|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $295.0100 One month high (close): $305.4000
APD Daily Change: 0.74% Daily StdDev 1.16% APD EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $299.75(0.74%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 300.01 | 299.43 | 296.09(0.02) | 297.05(0.09) | 297.91(0.06) | 298.07 | -0.5 | | -2 | 40(1.5) | -15 | [2] | [8] | [1] | 60 | 66 | RG | 0.1 | Wait | | (1) | 5 | 3 | -4 | 7 | 1.4,75 | 54 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces: 300.01(daily_ema_20 0.65%)
Down Forces:
Support Levels: 297.05(weak_hourly_sma_10 -0.34%) 296.09(weak_hourly_sma_20 -0.66%)
Resistance Levels: 299.43(weak_daily_ema_10 0.46%)
|
| | | 2 | Jan/12 | 12 | 300.01 | 299.43 | 296.04(0.04) | 296.79(0.11) | 297.72(0.12) | 297.97 | -0.6 | | -2 | 38(2.4) | 10 | [3] | [15] | [8] | 57 | 61 | RG | 0.2 | Wait | | (2) | 10 | 30 | -15 | 7 | 1.4,72 | 54 | | 3 | Jan/12 | 11 | 300.01 | 299.43 | 295.91(0.02) | 296.47(0.09) | 297.36(0.04) | 296.99 | -0.9 | | -2 | 36(0.1) | -20 | [2] | [7] | [-8] | 51 | 30 | CR | -0.3 | HoldShort | | (2) | 3 | -19 | -6 | -10 | 0.9,78 | 54 | | 4 | Jan/12 | 10 | 300.01 | 299.43 | 295.84(0.04) | 296.19(0.1) | 297.23(0.16) | 297.61 | -0.7 | | -2 | 36(2.1) | -5 | [3] | [18] | [-10] | 72 | 61 | CR | 0.3 | HoldShort | | (4) | 14 | -39 | 15 | 12 | 1.4,87 | 54 | | 5 | Jan/12 | 9 | 300.01 | 299.43 | 295.73(0.06) | 295.88(0.16) | 296.77(0.2) | 298.9 | -0.3 | | -2 | 33(7.1) | 45 | [5] | [24] | [27] | 103 | 100 | UT | 1.8 | HoldLong? | | (6) | 17 | 56 | 31 | 20 | 2.7,85 | 54 | | | | |
| 6 | Jan/11 | 15 | 299.94 | 299.94 | 295.73(0) | 295.41(0.1) | 296.18(0.11) | 297.1 | -0.8 | | -1 | 26(0.8) | 20 | [0] | [12] | [14] | 68 | 76 | UR | 1 | SmallShort? | | (3) | 10 | 23 | 27 | 19 | 1.7,75 | 54 | | 7 | Jan/11 | 14 | 299.94 | 299.94 | 295.53(-0.04) | 295.12(0.04) | 295.85(0.1) | 296.37 | -1 | | -1 | 26(-6) | -20 | [-3] | [8] | [7] | 28 | 91 | UR | 0.6 | SmallShort | | (-1) | 9 | 10 | 12 | 20 | 0.9,55 | 54 | | 8 | Jan/11 | 13 | 299.94 | 299.94 | 295.64(-0.05) | 295(0.02) | 295.56(0.14) | 296.05 | -1.1 | | -1 | 32(-5.6) | 0 | [-4] | [10] | [11] | 11 | 90 | UR | 0.4 | SmallShort | | (-5) | 12 | 19 | 16 | 20 | 0.4,51 | 54 | | 9 | Jan/11 | 12 | 299.94 | 299.94 | 295.78(-0.06) | 294.95(-0.01) | 295.15(0.05) | 295.43 | -1.3 | | -1 | 37(-4.8) | -35 | [-5] | [1] | [-2] | -12 | 59 | RG | 0.2 | Wait | | (-6) | 4 | -17 | 16 | 11 | -0.3,46 | 54 | | 10 | Jan/11 | 11 | 299.94 | 299.94 | 295.97(-0.06) | 294.99(-0.05) | 295.01(0.13) | 295.95 | -1.1 | | -1 | 42(-6.3) | -5 | [-5] | [6] | [12] | -8 | 87 | UR | 0.6 | SmallShort | | (-5) | 11 | 14 | 25 | 20 | -0,42 | 54 | | | | |
| 11 | Jan/11 | 10 | 299.94 | 299.94 | 296.15(-0.06) | 295.13(-0.06) | 294.62(0.06) | 295.51 | -1.2 | | -1 | 48(-1.7) | -5 | [-5] | [-0] | [10] | -37 | 51 | UR | 0.5 | SmallShort | | (-7) | 5 | 18 | 14 | 19 | -0.4,23 | 54 | | 12 | Jan/11 | 9 | 299.94 | 299.94 | 296.32(-0.07) | 295.31(-0.01) | 294.62(0) | 294.92 | -1.4 | | -1 | 50(-2.9) | -5 | [-6] | [-3] | [11] | -59 | 15 | RG | 0.3 | Wait? | | (-6) | 0 | 30 | 7 | -4 | -0.8,11 | 54 | | 13 | Jan/10 | 15 | 299.97 | 300.58 | 296.53(-0.12) | 295.35(-0.05) | 294.45(-0.11) | 293.95 | -1.7 | | 0 | 53(-3.2) | -50 | [-10] | [-16] | [-9] | -83 | -4 | DT | -0.3 | HoldShort? | | (-9) | -10 | -19 | -3 | -20 | -1.4,2 | 53 | | 14 | Jan/10 | 14 | 299.97 | 300.58 | 296.88(-0.18) | 295.5(-0.02) | 294.76(-0.07) | 294.56 | -1.5 | | 0 | 56(-19.8) | -40 | [-15] | [-12] | [1] | -78 | 72 | DP | -0.1 | OpenShort | | (-10) | -6 | 9 | -3 | -16 | -1.2,2 | 53 | | 15 | Jan/10 | 13 | 299.97 | 300.58 | 297.43(-0.21) | 295.57(-0.03) | 294.96(-0.21) | 294.26 | -1.6 | | 0 | 76(-17.9) | -50 | [-18] | [-25] | [-3] | -79 | 36 | DT | -0.3 | HoldShort | | (-18) | -18 | 1 | -6 | -20 | -1.2,1 | 53 | | | | |
| 16 | Jan/10 | 12 | 299.97 | 300.58 | 298.06(-0.24) | 295.65(-0.1) | 295.59(-0.21) | 294.24 | -1.6 | | 0 | 94(-14.3) | -50 | [-21] | [-29] | [-12] | -75 | 44 | DT | -0.4 | HoldShort | | (-20) | -18 | -31 | -5 | -14 | -1.1,3 | 53 | | 17 | Jan/10 | 11 | 299.97 | 300.58 | 298.77(-0.2) | 295.95(-0.11) | 296.22(-0.01) | 295.25 | -1.3 | | 0 | 108(-9.2) | -45 | [-17] | [-12] | [-3] | -68 | 64 | DT | -0.3 | OpenShort | | (-21) | -1 | -6 | -8 | 7 | -0.9,5 | 53 | | 18 | Jan/10 | 10 | 299.97 | 300.58 | 299.36(-0.19) | 296.28(-0.11) | 296.22(0) | 295.47 | -1.3 | | 0 | 117(-5.9) | -45 | [-16] | [-11] | [-1] | -61 | 47 | DT | -0.2 | OpenShort | | (-19) | 0 | -5 | 1 | 5 | -0.9,12 | 53 | | 19 | Jan/10 | 9 | 299.97 | 300.58 | 299.94(-0.15) | 296.62(-0.11) | 296.25(0.02) | 295.63 | -1.2 | | 0 | 123(-0.2) | -50 | [-13] | [-8] | [-19] | -59 | 4 | DT | -0.1 | OpenShort? | | (-18) | 2 | -61 | 6 | -0 | -1,16 | 53 | | 20 | Jan/7 | 15 | 300.03 | 301.34 | 300.39(-0.09) | 296.94(-0.07) | 296.19(0.17) | 297.58 | -0.7 | | 3 | 123(-0.4) | 25 | [-8] | [9] | [11] | -45 | 33 | UR | 0.3 | SmallShort? | | (-11) | 15 | 19 | 13 | 20 | -0.6,20 | 50 | | | | |
| 21 | Jan/7 | 14 | 300.03 | 301.34 | 300.66(-0.04) | 297.16(-0.05) | 295.69(0.01) | 296.97 | -0.9 | | 3 | 124(1.9) | 45 | [-3] | [-3] | [16] | -63 | -81 | RG | 0.3 | Wait | | (-10) | 1 | 42 | 7 | 8 | -0.8,7 | 50 | | 22 | Jan/7 | 13 | 300.03 | 301.34 | 300.79(-0.07) | 297.32(-0.13) | 295.65(-0.22) | 295.6 | -1.3 | | 3 | 122(4.7) | -10 | [-6] | [-26] | [2] | -77 | -156 | DP | -0 | OpenShort | | (-6) | -19 | 6 | 4 | -13 | -1.2,3 | 50 | | 23 | Jan/7 | 12 | 300.03 | 301.34 | 300.99(-0.06) | 297.72(-0.17) | 296.3(-0.22) | 295.38 | -1.3 | | 3 | 117(4.5) | -20 | [-5] | [-28] | [-2] | -84 | -186 | DT | -0.2 | OpenShort | | (-6) | -19 | -2 | 0 | -16 | -1.4,1 | 50 | | 24 | Jan/7 | 11 | 300.03 | 301.34 | 301.16(-0.07) | 298.24(-0.35) | 296.95(-0.26) | 295.43 | -1.3 | | 3 | 113(6.1) | -20 | [-6] | [-39] | [2] | -84 | -185 | DP | -0.4 | OpenShort | | (-6) | -22 | 8 | -5 | 4 | -1.4,1 | 50 | | 25 | Jan/7 | 10 | 300.03 | 301.34 | 301.37(-0.08) | 299.28(-0.41) | 297.71(-0.33) | 295.17 | -1.4 | | 3 | 107(7.4) | -45 | [-7] | [-48] | [-20] | -90 | -213 | DT | -0.7 | OpenShort | | (-7) | -28 | -52 | -8 | -10 | -1.6,0 | 50 | | | | |
| 26 | Jan/7 | 9 | 300.03 | 301.34 | 301.61(-0.05) | 300.5(-0.36) | 298.69(-0.1) | 296.86 | -0.9 | | 3 | 99(3.6) | -35 | [-4] | [-25] | [-20] | -84 | -136 | DT | -0.5 | OpenShort? | | (-5) | -9 | -54 | -7 | -6 | -1.4,1 | 50 | | 27 | Jan/6 | 15 | 299.87 | 301.62 | 301.75(-0.01) | 301.6(-0.28) | 298.98(-0.05) | 298.63 | -0.3 | | 3 | 96(7) | 20 | [-1] | [-16] | [-3] | -70 | -102 | RG | -0.1 | Wait? | | (-2) | -4 | -6 | -4 | -8 | -0.9,3 | 44 | | 28 | Jan/6 | 14 | 299.87 | 301.62 | 301.77(0.04) | 302.45(-0.27) | 299.12(-0.14) | 298.82 | -0.3 | | 3 | 89(-3.6) | 35 | [3] | [-23] | [-5] | -66 | -170 | DR | -0.1 | OpenShort | | (-1) | -12 | -6 | -1 | -20 | -0.9,7 | 44 | | 29 | Jan/6 | 13 | 299.87 | 301.62 | 301.66(0.03) | 303.28(-0.18) | 299.55(-0.43) | 299.02 | -0.2 | | 3 | 92(-2.5) | 5 | [3] | [-44] | [-15] | -64 | -219 | DR | -0.2 | OpenShort | | (5) | -37 | -25 | -12 | -20 | -0.8,6 | 44 | | 30 | Jan/6 | 12 | 299.87 | 301.62 | 301.56(0.05) | 303.84(-0.11) | 300.85(-0.49) | 299.84 | -0 | | 3 | 95(-3.3) | 20 | [4] | [-45] | [3] | -57 | -221 | RG | -0.3 | Wait | | (5) | -42 | 39 | -23 | -20 | -0.5,6 | 44 | | | | |
| 31 | Jan/6 | 11 | 299.87 | 301.62 | 301.41(0.03) | 304.17(-0.03) | 302.32(-0.62) | 298.58 | -0.3 | | 3 | 98(-2.7) | 5 | [3] | [-54] | [-25] | -62 | -263 | DR | -1 | OpenShort | | (3) | -53 | -26 | -43 | -20 | -0.8,8 | 44 | | 32 | Jan/6 | 10 | 299.87 | 301.62 | 301.31(0.02) | 304.25(-0.02) | 304.2(-0.56) | 299.42 | -0.1 | | 3 | 101(-2.1) | -10 | [2] | [-48] | [-29] | -29 | -209 | DR | -1.3 | OpenShort | | (5) | -48 | -41 | -39 | -20 | -0.5,34 | 44 | | 33 | Jan/6 | 9 | 299.87 | 301.62 | 301.24(0.03) | 304.32(0.08) | 305.91(-0.36) | 300.78 | 0.2 | | 3 | 103(-0.4) | -20 | [3] | [-27] | [-61] | 11 | -132 | DR | -1.3 | OpenShort? | | (6) | -31 | -146 | -30 | -20 | -0.1,63 | 44 | | 34 | Jan/5 | 15 | 299.79 | 301.62 | 301.15(0.03) | 304.08(0.2) | 307.01(0.05) | 305.65 | 1.5 | | 7 | 103(4.6) | 10 | [3] | [16] | [-17] | 66 | 134 | CR | -0.3 | HoldShort? | | (10) | 4 | -44 | -11 | -5 | 1.1,88 | 48 | | 35 | Jan/5 | 14 | 299.79 | 301.62 | 301.05(0.05) | 303.48(0.25) | 306.86(0.28) | 307.12 | 1.9 | | 7 | 99(5.2) | 50 | [4] | [39] | [-8] | 87 | 220 | CR | 0.1 | OpenShort | | (6) | 25 | -29 | -4 | 20 | 1.6,97 | 48 | | | | |
| 36 | Jan/5 | 13 | 299.79 | 301.62 | 300.89(0.06) | 302.71(0.27) | 306(0.57) | 308.1 | 2.1 | | 7 | 93(6.9) | 50 | [5] | [65] | [16] | 100 | 318 | UT | 0.6 | HoldLong | | (6) | 50 | 27 | 11 | 20 | 2,100 | 48 | | 37 | Jan/5 | 12 | 299.79 | 301.62 | 300.72(0.03) | 301.89(0.26) | 304.28(0.51) | 307.2 | 1.9 | | 7 | 86(4) | 50 | [3] | [59] | [11] | 98 | 314 | UT | 0.9 | OpenLong | | (4) | 45 | 6 | 22 | 20 | 1.9,100 | 48 | | 38 | Jan/5 | 11 | 299.79 | 301.62 | 300.63(0.06) | 301.1(0.36) | 302.74(0.55) | 306.99 | 1.9 | | 7 | 82(6.7) | 50 | [5] | [68] | [34] | 98 | 284 | UT | 1.3 | OpenLong | | (3) | 48 | 68 | 40 | 20 | 2,98 | 48 | | 39 | Jan/5 | 10 | 299.79 | 301.62 | 300.46(0.01) | 300.01(0.24) | 301.09(0.33) | 304.73 | 1.3 | | 7 | 76(1.1) | 50 | [1] | [42] | [26] | 66 | 209 | UT | 1.2 | OpenLong | | (1) | 29 | 50 | 31 | 20 | 1.5,78 | 48 | | 40 | Jan/5 | 9 | 299.79 | 301.62 | 300.43(-0.01) | 299.28(0.21) | 300.1(0.23) | 303.05 | 0.8 | | 7 | 75(-0.4) | 50 | [-1] | [31] | [43] | 31 | 155 | UR | 1 | SmallShort? | | (-1) | 20 | 107 | 20 | 20 | 0.9,58 | 48 | | | | |
| 41 | Jan/4 | 15 | 299.36 | 300.8 | 300.45(-0.06) | 298.66(0.1) | 299.42(-0.02) | 299.55 | 0 | | 5 | 75(-2.9) | 20 | [-5] | [2] | [2] | -21 | 23 | UR | 0 | SmallShort? | | (-6) | -2 | 6 | 2 | -1 | -0.3,37 | 53 | | 42 | Jan/4 | 14 | 299.36 | 300.8 | 300.63(-0.08) | 298.36(0.07) | 299.48(0.01) | 299.35 | -0 | | 5 | 78(-1.9) | 10 | [-7] | [3] | [4] | -26 | 40 | UR | -0 | SmallShort | | (-6) | 1 | 9 | 0 | 9 | -0.4,34 | 53 | | 43 | Jan/4 | 13 | 299.36 | 300.8 | 300.87(-0.07) | 298.16(-0.02) | 299.46(0.17) | 299.06 | -0.1 | | 5 | 80(-0.4) | 15 | [-6] | [14] | [-2] | -30 | 49 | RG | -0.1 | Wait | | (-8) | 15 | -14 | 3 | 20 | -0.6,35 | 53 | | 44 | Jan/4 | 12 | 299.36 | 300.8 | 301.09(-0.05) | 298.22(-0.13) | 298.94(0.16) | 299.51 | 0 | | 5 | 80(0) | 30 | [-4] | [8] | [5] | -26 | 37 | UR | 0.2 | SmallShort | | (-6) | 14 | -5 | 11 | 20 | -0.5,37 | 53 | | 45 | Jan/4 | 11 | 299.36 | 300.8 | 301.24(-0.06) | 298.6(-0.15) | 298.45(0.18) | 299.65 | 0.1 | | 5 | 80(-0.1) | 30 | [-5] | [9] | [5] | -27 | 51 | UR | 0.4 | SmallShort | | (-5) | 16 | -8 | 22 | 20 | -0.5,36 | 53 | | | | |
| 46 | Jan/4 | 10 | 299.36 | 300.8 | 301.42(-0.07) | 299.06(-0.16) | 297.9(0.24) | 299.91 | 0.1 | | 5 | 80(-1.5) | 45 | [-6] | [14] | [15] | -39 | 75 | UR | 0.7 | SmallShort | | (-6) | 21 | 23 | 18 | 20 | -0.5,24 | 53 | | 47 | Jan/4 | 9 | 299.36 | 300.8 | 301.64(-0.11) | 299.53(-0.21) | 297.2(0.11) | 299.16 | -0.1 | | 5 | 82(-1.1) | 50 | [-10] | [-1] | [34] | -58 | 52 | RG | 0.6 | Wait? | | (-8) | 10 | 85 | 15 | 20 | -0.8,12 | 53 | | 48 | Jan/3 | 15 | 299.07 | 300.43 | 301.96(-0.16) | 300.16(-0.26) | 296.86(-0.22) | 296.4 | -0.7 | | 4 | 83(9.2) | -50 | [-14] | [-35] | [-16] | -92 | -79 | DT | -0.1 | OpenShort? | | (-15) | -20 | -24 | -31 | -20 | -1.8,3 | 50 | | 49 | Jan/3 | 14 | 299.07 | 300.43 | 302.43(-0.14) | 300.93(-0.22) | 297.51(-0.42) | 297.18 | -0.5 | | 4 | 74(4.4) | -50 | [-12] | [-50] | [-5] | -92 | -136 | DT | -0.1 | OpenShort | | (-14) | -37 | 10 | -31 | -20 | -1.8,3 | 50 | | 50 | Jan/3 | 13 | 299.07 | 300.43 | 302.84(-0.15) | 301.58(-0.22) | 298.75(-0.5) | 296.86 | -0.5 | | 4 | 69(8.3) | -50 | [-13] | [-58] | [-8] | -102 | -175 | DT | -0.7 | HoldShort | | (-14) | -44 | 7 | -34 | -20 | -2.1,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|