|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3228.7700 One month high (close): $3463.6250
AMZN Daily Change: -0.01% Daily StdDev 1.61% AMZN EMA_5_Trend: 0.12% 10Minute StdDev: $64.0647
Latest Price : $3307.99(-0.01%) | Thu. Jan 13, 2022($30.6) Wed. Jan 12, 2022($21.5) Tue. Jan 11, 2022($64.4) Mon. Jan 10, 2022($45.8) Fri. Jan 7, 2022($12.2) Thu. Jan 6, 2022($26.9) Wed. Jan 5, 2022($22.5) Tue. Jan 4, 2022($30.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 3354.08 | 3309.86 | 3252.57(0.1) | 3309.14(0.17) | 3313.25(0.04) | 3311.38 | -0.7 | | -8 | 101(2.3) | -30 | [6] | [8] | [-5] | 66 | 89 | CR | -0 | HoldShort | | (6) | 3 | -5 | -5 | -20 | 0.9,93 | 38 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: %
Up Forces:
Down Forces: 3309.86(daily_ema_10 -0.05%)
Support Levels: 3252.57(weak_hourly_sma_20 -1.78%)
Resistance Levels: 3354.08(daily_ema_20 1.29%)
|
| | | 2 | Jan/12 | 12 | 3354.08 | 3309.86 | 3249.34(0.1) | 3303.48(0.25) | 3311.98(0.08) | 3314.06 | -0.6 | | -8 | 99(3) | -10 | [6] | [13] | [3] | 70 | 119 | RG | 0 | Wait | | (7) | 5 | 18 | -4 | -20 | 1,95 | 38 | | 3 | Jan/12 | 11 | 3354.08 | 3309.86 | 3246.19(0.07) | 3295.08(0.25) | 3309.2(-0.05) | 3304.13 | -0.8 | | -8 | 96(1.8) | -50 | [4] | [5] | [-13] | 72 | 97 | CR | -0.1 | HoldShort | | (5) | -3 | -29 | -2 | -20 | 1,97 | 38 | | 4 | Jan/12 | 10 | 3354.08 | 3309.86 | 3243.9(0.11) | 3286.74(0.36) | 3310.98(0.06) | 3319.85 | -0.5 | | -8 | 94(4.6) | -10 | [7] | [15] | [2] | 81 | 134 | RG | 0.2 | Wait | | (7) | 4 | 6 | 2 | -2 | 1.3,98 | 38 | | 5 | Jan/12 | 9 | 3354.08 | 3309.86 | 3240.34(0.08) | 3274.8(0.43) | 3309.02(0.12) | 3316.68 | -0.6 | | -8 | 90(4) | -10 | [5] | [21] | [7] | 81 | 189 | RG | 0.1 | Wait? | | (6) | 8 | 20 | -1 | -0 | 1.4,96 | 38 | | | | |
| 6 | Jan/11 | 15 | 3357.82 | 3316.95 | 3237.59(0.03) | 3260.87(0.46) | 3304.92(0.31) | 3305.63 | -0.8 | | -8 | 86(0.3) | -25 | [2] | [33] | [2] | 78 | 257 | RG | 0 | Wait? | | (4) | 19 | 7 | -4 | -1 | 1.3,95 | 39 | | 7 | Jan/11 | 14 | 3357.82 | 3316.95 | 3236.72(0.05) | 3245.79(0.43) | 3294.76(0.42) | 3301.79 | -0.9 | | -8 | 85(2.4) | -15 | [3] | [39] | [-1] | 76 | 255 | CR | 0.1 | OpenShort | | (1) | 26 | -10 | 2 | 20 | 1.2,96 | 39 | | 8 | Jan/11 | 13 | 3357.82 | 3316.95 | 3235.17(0.06) | 3231.94(0.53) | 3281.01(0.57) | 3307.55 | -0.8 | | -8 | 83(3.5) | 5 | [4] | [51] | [3] | 84 | 305 | RG | 0.5 | Wait | | (4) | 35 | -13 | 16 | 20 | 1.4,99 | 39 | | 9 | Jan/11 | 12 | 3357.82 | 3316.95 | 3233.19(0.07) | 3215.06(0.47) | 3262.46(0.69) | 3314.39 | -0.7 | | -8 | 79(4.5) | 10 | [4] | [57] | [25] | 91 | 354 | RG | 1.1 | SmallShort | | (4) | 43 | 34 | 28 | 20 | 1.7,98 | 39 | | 10 | Jan/11 | 11 | 3357.82 | 3316.95 | 3231.05(0.03) | 3199.92(0.12) | 3240.11(0.72) | 3295.77 | -1 | | -8 | 75(2) | -5 | [2] | [47] | [45] | 71 | 352 | RG | 1.2 | SmallShort | | (3) | 45 | 76 | 30 | 20 | 1.4,86 | 39 | | | | |
| 11 | Jan/11 | 10 | 3357.82 | 3316.95 | 3229.93(-0.03) | 3196.04(0.03) | 3216.94(0.63) | 3255.43 | -1.7 | | -8 | 73(-1.1) | -10 | [-2] | [38] | [29] | 36 | 271 | UR | 0.9 | SmallShort | | (-1) | 39 | 45 | 26 | 20 | 0.6,71 | 39 | | 12 | Jan/11 | 9 | 3357.82 | 3316.95 | 3230.83(-0.04) | 3195.23(-0.06) | 3196.88(0.46) | 3231.65 | -2 | | -8 | 74(-0.9) | 0 | [-3] | [25] | [22] | 7 | 158 | UR | 0.8 | SmallShort? | | (-4) | 29 | 31 | 24 | 20 | 0,57 | 39 | | 13 | Jan/10 | 15 | 3362.25 | 3326.56 | 3232.24(-0.1) | 3197.03(-0.13) | 3182.32(0.46) | 3215.23 | -2.4 | | -10 | 75(-2.3) | -30 | [-6] | [20] | [16] | -20 | 168 | UR | 0.7 | SmallShort? | | (-5) | 29 | 20 | 23 | 20 | -0.4,40 | 40 | | 14 | Jan/10 | 14 | 3362.25 | 3326.56 | 3235.54(-0.15) | 3201.15(-0.14) | 3167.81(0.27) | 3204.8 | -2.6 | | -10 | 77(-3.1) | -30 | [-9] | [7] | [24] | -41 | 123 | UR | 0.8 | SmallShort | | (-7) | 17 | 53 | 18 | 20 | -0.7,27 | 40 | | 15 | Jan/10 | 13 | 3362.25 | 3326.56 | 3240.33(-0.21) | 3205.62(-0.26) | 3159.18(-0.49) | 3177.03 | -3 | | -10 | 80(0.1) | -50 | [-13] | [-45] | [16] | -66 | -110 | DP | 0.4 | OpenShort | | (-13) | -31 | 42 | 17 | -8 | -1.3,17 | 40 | | | | |
| 16 | Jan/10 | 12 | 3362.25 | 3326.56 | 3246.99(-0.26) | 3214.09(-0.42) | 3174.73(-0.59) | 3155.44 | -3.4 | | -10 | 80(3.5) | -50 | [-16] | [-57] | [-6] | -89 | -164 | DT | -0.4 | OpenShort | | (-15) | -37 | -12 | 11 | -20 | -1.9,9 | 40 | | 17 | Jan/10 | 11 | 3362.25 | 3326.56 | 3255.61(-0.25) | 3227.66(-0.33) | 3193.61(-0.56) | 3161.83 | -3.3 | | -10 | 77(4.5) | -50 | [-16] | [-53] | [7] | -95 | -178 | DP | -0.7 | OpenShort | | (-16) | -35 | 44 | -8 | -20 | -2,5 | 40 | | 18 | Jan/10 | 10 | 3362.25 | 3326.56 | 3263.77(-0.29) | 3238.33(-0.4) | 3211.59(-0.7) | 3139.19 | -3.7 | | -10 | 72(13.4) | -50 | [-18] | [-64] | [-29] | -116 | -263 | DT | -1.6 | HoldShort | | (-18) | -44 | -50 | -11 | -20 | -2.8,4 | 40 | | 19 | Jan/10 | 9 | 3362.25 | 3326.56 | 3273.31(-0.25) | 3251.26(-0.34) | 3234.37(-0.55) | 3165.14 | -3.2 | | -10 | 59(12.9) | -50 | [-16] | [-52] | [-68] | -121 | -214 | DT | -1.9 | HoldShort? | | (-16) | -35 | -168 | -14 | -20 | -3,4 | 40 | | 20 | Jan/7 | 15 | 3373.38 | 3343.79 | 3281.6(-0.09) | 3262.22(-0.04) | 3252.14(-0.03) | 3254.17 | -2.2 | | -9 | 46(-6) | -50 | [-6] | [-8] | [4] | -70 | 5 | DP | 0.1 | OpenShort? | | (-7) | -2 | 12 | 4 | -6 | -1,5 | 37 | | | | |
| 21 | Jan/7 | 14 | 3373.38 | 3343.79 | 3284.6(-0.16) | 3263.64(-0.09) | 3253.11(-0.27) | 3247.6 | -2.3 | | -9 | 52(-3.2) | -50 | [-10] | [-25] | [-5] | -83 | -14 | DT | -0.2 | HoldShort | | (-7) | -17 | -9 | -3 | -17 | -1.3,0 | 37 | | 22 | Jan/7 | 13 | 3373.38 | 3343.79 | 3289.85(-0.13) | 3266.56(-0.03) | 3262(-0.09) | 3252.6 | -2.2 | | -9 | 55(-1) | -50 | [-8] | [-12] | [-3] | -80 | 1 | DT | -0.3 | HoldShort | | (-9) | -6 | -1 | -3 | -20 | -1.2,0 | 37 | | 23 | Jan/7 | 12 | 3373.38 | 3343.79 | 3294.02(-0.12) | 3267.44(-0.07) | 3265.06(-0.08) | 3252.9 | -2.2 | | -9 | 56(0.1) | -50 | [-8] | [-12] | [-3] | -83 | -17 | DT | -0.4 | HoldShort | | (-9) | -5 | 0 | -12 | -15 | -1.3,0 | 37 | | 24 | Jan/7 | 11 | 3373.38 | 3343.79 | 3298.07(-0.14) | 3269.74(-0.17) | 3267.75(-0.16) | 3252.97 | -2.2 | | -9 | 56(1.6) | -50 | [-9] | [-21] | [-5] | -75 | -37 | DT | -0.5 | OpenShort | | (-8) | -10 | -15 | -0 | -3 | -1.5,13 | 37 | | 25 | Jan/7 | 10 | 3373.38 | 3343.79 | 3302.78(-0.12) | 3275.41(-0.14) | 3273.04(-0.04) | 3261.18 | -2.1 | | -9 | 54(0.6) | -50 | [-8] | [-12] | [-17] | -70 | -18 | DT | -0.4 | OpenShort | | (-8) | -3 | -52 | 1 | 1 | -1.4,15 | 37 | | | | |
| 26 | Jan/7 | 9 | 3373.38 | 3343.79 | 3306.59(-0.12) | 3280.02(-0.11) | 3274.44(0.1) | 3288.93 | -1.5 | | -9 | 54(-5.1) | -45 | [-8] | [-2] | [17] | -48 | 98 | DP | 0.5 | OpenShort? | | (-5) | 6 | 37 | 8 | 20 | -0.6,17 | 37 | | 27 | Jan/6 | 15 | 3385.16 | 3361.6 | 3310.64(-0.21) | 3283.64(-0.17) | 3271.29(0.05) | 3269.41 | -2.2 | | -9 | 59(-12.8) | -50 | [-13] | [-8] | [1] | -74 | 108 | DP | -0.1 | OpenShort? | | (-10) | 3 | 2 | 1 | 6 | -1.3,9 | 41 | | 28 | Jan/6 | 14 | 3385.16 | 3361.6 | 3317.5(-0.21) | 3289.19(-0.19) | 3269.8(-0.06) | 3268.31 | -2.3 | | -9 | 72(-5.4) | -50 | [-13] | [-16] | [-3] | -74 | 49 | DT | -0 | OpenShort | | (-14) | -4 | -10 | 3 | -5 | -1.3,9 | 41 | | 29 | Jan/6 | 13 | 3385.16 | 3361.6 | 3324.32(-0.2) | 3295.35(-0.17) | 3271.71(-0.18) | 3273.66 | -2.2 | | -9 | 77(-4.3) | -50 | [-13] | [-23] | [3] | -72 | 8 | DP | 0 | OpenShort | | (-13) | -11 | 6 | 9 | -10 | -1.3,11 | 41 | | 30 | Jan/6 | 12 | 3385.16 | 3361.6 | 3331.01(-0.2) | 3300.91(-0.14) | 3277.65(-0.24) | 3270.56 | -2.2 | | -9 | 81(-0.4) | -50 | [-13] | [-25] | [-4] | -78 | -37 | DT | -0.2 | HoldShort | | (-14) | -15 | -6 | 7 | -20 | -1.4,7 | 41 | | | | |
| 31 | Jan/6 | 11 | 3385.16 | 3361.6 | 3337.6(-0.19) | 3305.56(-0.22) | 3285.61(-0.31) | 3273.69 | -2.2 | | -9 | 82(0.5) | -50 | [-12] | [-32] | [5] | -84 | -74 | DP | -0.3 | OpenShort | | (-12) | -19 | 20 | -1 | -19 | -1.5,4 | 41 | | 32 | Jan/6 | 10 | 3385.16 | 3361.6 | 3343.95(-0.23) | 3312.98(-0.25) | 3295.68(-0.44) | 3262.93 | -2.4 | | -9 | 81(6.3) | -50 | [-14] | [-42] | [-15] | -98 | -118 | DT | -0.8 | OpenShort | | (-14) | -28 | -28 | -7 | -20 | -1.9,0 | 41 | | 33 | Jan/6 | 9 | 3385.16 | 3361.6 | 3351.56(-0.13) | 3321.43(-0.15) | 3310.24(-0.26) | 3277.8 | -2.1 | | -9 | 75(5.4) | -50 | [-8] | [-26] | [-22] | -98 | -155 | DT | -0.8 | OpenShort? | | (-12) | -16 | -48 | -12 | -20 | -1.9,0 | 41 | | 34 | Jan/5 | 15 | 3398.03 | 3377.32 | 3355.95(-0.05) | 3326.41(-0.11) | 3319(-0.15) | 3303.96 | -1.8 | | -8 | 70(3.3) | -50 | [-3] | [-16] | [-6] | -82 | -137 | DT | -0.4 | OpenShort? | | (-7) | -9 | -10 | -6 | -20 | -1.4,3 | 35 | | 35 | Jan/5 | 14 | 3398.03 | 3377.32 | 3357.62(-0.05) | 3330.09(-0.09) | 3324.06(-0.04) | 3309.67 | -1.7 | | -8 | 66(3.1) | -50 | [-3] | [-8] | [-12] | -78 | -99 | DT | -0.4 | OpenShort | | (-3) | -3 | -29 | -4 | -20 | -1.4,7 | 35 | | | | |
| 36 | Jan/5 | 13 | 3398.03 | 3377.32 | 3359.23(-0.03) | 3333.15(-0.14) | 3325.49(-0.15) | 3325.64 | -1.4 | | -8 | 63(1.7) | -35 | [-2] | [-17] | [1] | -63 | -108 | DP | 0 | OpenShort | | (-1) | -9 | -1 | 1 | 12 | -1,12 | 35 | | 37 | Jan/5 | 12 | 3398.03 | 3377.32 | 3360.4(-0.04) | 3337.77(-0.24) | 3330.54(-0.06) | 3325.85 | -1.4 | | -8 | 62(1.7) | -35 | [-3] | [-14] | [1] | -65 | -74 | DP | -0.1 | OpenShort | | (-2) | -4 | -7 | 6 | 20 | -1.1,13 | 35 | | 38 | Jan/5 | 11 | 3398.03 | 3377.32 | 3361.72(-0.03) | 3345.84(-0.22) | 3332.7(-0.03) | 3329.88 | -1.3 | | -8 | 60(1.5) | -30 | [-2] | [-12] | [1] | -65 | -67 | DP | -0.1 | OpenShort | | (-3) | -2 | 0 | -2 | 13 | -1,10 | 35 | | 39 | Jan/5 | 10 | 3398.03 | 3377.32 | 3362.87(-0.03) | 3353.27(-0.22) | 3333.8(-0.04) | 3329.83 | -1.3 | | -8 | 58(1) | -15 | [-2] | [-12] | [9] | -67 | -79 | DP | -0.1 | OpenShort | | (-3) | -3 | 25 | 3 | 0 | -1.1,11 | 35 | | 40 | Jan/5 | 9 | 3398.03 | 3377.32 | 3364.01(-0.07) | 3360.58(-0.27) | 3335.06(-0.17) | 3316.39 | -1.6 | | -8 | 57(4.8) | -50 | [-4] | [-23] | [-24] | -83 | -111 | DT | -0.6 | OpenShort? | | (-4) | -11 | -61 | -1 | -20 | -1.6,7 | 35 | | | | |
| 41 | Jan/4 | 15 | 3409.71 | 3390.07 | 3366.32(-0.04) | 3369.56(-0.16) | 3340.65(-0.12) | 3349.4 | -1.2 | | -4 | 53(0.1) | -20 | [-3] | [-13] | [7] | -58 | -40 | DP | 0.3 | OpenShort? | | (-1) | -8 | 22 | 2 | -9 | -0.6,7 | 49 | | 42 | Jan/4 | 14 | 3409.71 | 3390.07 | 3367.82(-0.07) | 3374.84(-0.2) | 3344.81(-0.43) | 3337.55 | -1.4 | | -4 | 52(1.5) | -50 | [-4] | [-35] | [-4] | -76 | -129 | DT | -0.3 | OpenShort | | (-4) | -27 | 3 | -13 | -20 | -1.1,2 | 49 | | 43 | Jan/4 | 13 | 3409.71 | 3390.07 | 3370.32(-0.09) | 3381.75(-0.11) | 3359.11(-0.41) | 3335.92 | -1.4 | | -4 | 51(1.3) | -50 | [-6] | [-31] | [-14] | -80 | -113 | DT | -0.9 | OpenShort | | (-5) | -26 | -10 | -33 | -20 | -1.3,3 | 49 | | 44 | Jan/4 | 12 | 3409.71 | 3390.07 | 3373.35(-0.09) | 3385.56(0.02) | 3372.87(-0.38) | 3341.37 | -1.3 | | -4 | 50(0.5) | -50 | [-6] | [-25] | [-14] | -65 | -95 | DT | -1.2 | OpenShort | | (-6) | -24 | 3 | -47 | -20 | -1.3,18 | 49 | | 45 | Jan/4 | 11 | 3409.71 | 3390.07 | 3376.3(-0.09) | 3385.03(-0.02) | 3385.85(-0.39) | 3339.78 | -1.4 | | -4 | 49(2.2) | -50 | [-6] | [-27] | [-32] | -36 | -117 | DT | -1.8 | OpenShort | | (-6) | -25 | -56 | -36 | -20 | -1.4,49 | 49 | | | | |
| 46 | Jan/4 | 10 | 3409.71 | 3390.07 | 3379.48(-0.05) | 3385.65(0.06) | 3399.15(-0.2) | 3370.42 | -0.8 | | -4 | 47(-1.5) | -50 | [-3] | [-12] | [-29] | 20 | -32 | DT | -1.2 | OpenShort | | (-3) | -13 | -67 | -19 | -20 | -0.4,80 | 49 | | 47 | Jan/4 | 9 | 3409.71 | 3390.07 | 3381.14(0.01) | 3383.59(0.18) | 3405.99(0.05) | 3407.44 | -0 | | -4 | 48(0.7) | -25 | [1] | [9] | [3] | 76 | 83 | RG | 0.1 | Wait? | | (1) | 3 | 5 | 1 | 16 | 1.1,98 | 49 | | 48 | Jan/3 | 15 | 3413.68 | 3389.81 | 3380.87(0.03) | 3377.57(0.15) | 3404.32(0.18) | 3404.69 | -0.2 | | -3 | 48(-0.5) | 5 | [2] | [17] | [4] | 72 | 85 | RG | 0 | Wait? | | (-1) | 11 | -6 | 24 | 20 | 1,97 | 51 | | 49 | Jan/3 | 14 | 3413.68 | 3389.81 | 3379.83(0.03) | 3372.44(0.15) | 3398.19(0.42) | 3408.15 | -0.1 | | -3 | 48(1.8) | 15 | [2] | [31] | [12] | 77 | 155 | UT | 0.4 | OpenLong | | (3) | 26 | 12 | 26 | 20 | 1.2,97 | 51 | | 50 | Jan/3 | 13 | 3413.68 | 3389.81 | 3378.69(0.02) | 3367.33(0.13) | 3383.98(0.35) | 3401.67 | -0.2 | | -3 | 46(1) | 15 | [1] | [26] | [7] | 72 | 138 | UT | 0.8 | OpenLong | | (1) | 22 | -1 | 24 | 20 | 1,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|