|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $168.3650 One month high (close): $179.6500
ADI Daily Change: 0.36% Daily StdDev 1.52% ADI EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $173.59(0.36%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.1
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 173.43 | 173.44 | 170.96(0.16) | 173.3(0.2) | 173.82(0.05) | 173.68 | 0.1 | | -1 | 98(1.2) | 25 | [11] | [12] | [-7] | 61 | 4 | CR | -0.1 | HoldShort | | (8) | 3 | -11 | -8 | -20 | 1,86 | 55 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces:
Down Forces: 173.43(daily_ema_20 -0.14%) 173.44(daily_ema_10 -0.14%)
Support Levels: 173.3(weak_hourly_sma_10 -0.22%) 170.96(weak_hourly_sma_20 -1.57%)
Resistance Levels:
|
| | | 2 | Jan/12 | 12 | 173.43 | 173.44 | 170.68(0.16) | 172.96(0.3) | 173.73(0.1) | 173.98 | 0.2 | | -1 | 97(2.9) | 50 | [11] | [18] | [10] | 72 | 47 | UT | 0.1 | OpenLong | | (11) | 7 | 40 | -9 | -20 | 1.3,89 | 55 | | 3 | Jan/12 | 11 | 173.43 | 173.44 | 170.41(0.12) | 172.45(0.14) | 173.56(-0.02) | 172.88 | -0.2 | | -1 | 94(0.4) | -10 | [8] | [5] | [-17] | 66 | 8 | CR | -0.3 | HoldShort | | (9) | -1 | -42 | -10 | -16 | 1,91 | 55 | | 4 | Jan/12 | 10 | 173.43 | 173.44 | 170.21(0.18) | 172.21(0.23) | 173.59(0.2) | 174.04 | 0.2 | | -1 | 94(5) | 40 | [12] | [23] | [-3] | 86 | 93 | CR | 0.2 | OpenShort | | (11) | 13 | -14 | -3 | 20 | 1.5,98 | 55 | | 5 | Jan/12 | 9 | 173.43 | 173.44 | 169.91(0.16) | 171.82(0.33) | 173.25(0.25) | 174.43 | 0.4 | | -1 | 89(9.3) | 50 | [11] | [29] | [15] | 98 | 167 | UT | 0.5 | OpenLong? | | (12) | 16 | 36 | 3 | 20 | 1.9,100 | 55 | | | | |
| 6 | Jan/11 | 15 | 173.55 | 173.61 | 169.64(0.03) | 171.26(0.35) | 172.81(0.37) | 173.42 | -0 | | -2 | 80(5.1) | 15 | [2] | [36] | [5] | 95 | 286 | UT | 0.3 | OpenLong? | | (8) | 24 | 10 | 4 | 18 | 1.8,100 | 53 | | 7 | Jan/11 | 14 | 173.55 | 173.61 | 169.59(-0.01) | 170.66(0.36) | 172.18(0.5) | 173.15 | -0.1 | | -2 | 74(-1) | 15 | [-1] | [43] | [9] | 95 | 350 | UR | 0.5 | SmallShort | | (1) | 32 | 16 | 12 | 20 | 1.8,100 | 53 | | 8 | Jan/11 | 13 | 173.55 | 173.61 | 169.61(-0.04) | 170.04(0.38) | 171.33(0.29) | 172.71 | -0.3 | | -2 | 75(-4.3) | -10 | [-3] | [30] | [9] | 88 | 298 | UR | 0.7 | SmallShort | | (-1) | 19 | 11 | 21 | 20 | 1.5,100 | 53 | | 9 | Jan/11 | 12 | 173.55 | 173.61 | 169.68(-0.04) | 169.4(0.3) | 170.83(0.27) | 172.42 | -0.4 | | -2 | 80(-3.7) | -10 | [-3] | [26] | [12] | 83 | 273 | UR | 0.7 | SmallShort | | (-3) | 17 | 6 | 28 | 20 | 1.3,100 | 53 | | 10 | Jan/11 | 11 | 173.55 | 173.61 | 169.74(-0.05) | 168.9(0.17) | 170.37(0.38) | 172.24 | -0.5 | | -2 | 83(-4.1) | -0 | [-3] | [28] | [33] | 59 | 300 | UR | 0.8 | SmallShort | | (-3) | 25 | 66 | 20 | 20 | 1.1,81 | 53 | | | | |
| 11 | Jan/11 | 10 | 173.55 | 173.61 | 169.82(-0.09) | 168.62(0.13) | 169.73(0.35) | 170.44 | -1.1 | | -2 | 88(-5.2) | -0 | [-6] | [25] | [25] | 24 | 225 | UR | 0.3 | SmallShort | | (-7) | 23 | 57 | 13 | 20 | 0.3,66 | 53 | | 12 | Jan/11 | 9 | 173.55 | 173.61 | 169.98(-0.12) | 168.4(0.02) | 169.14(0.23) | 168.88 | -1.7 | | -2 | 93(-2.8) | -45 | [-8] | [13] | [-12] | -2 | 123 | RG | -0.1 | Wait? | | (-9) | 15 | -46 | 14 | 15 | -0.4,58 | 53 | | 13 | Jan/10 | 15 | 173.8 | 173.76 | 170.19(-0.11) | 168.37(0.1) | 168.76(0.47) | 170.14 | -1.3 | | -5 | 96(2.7) | -25 | [-7] | [30] | [7] | -1 | 237 | UR | 0.5 | SmallShort? | | (-6) | 30 | -5 | 23 | 20 | -0,49 | 58 | | 14 | Jan/10 | 14 | 173.8 | 173.76 | 170.37(-0.1) | 168.21(0.14) | 167.97(0.35) | 170.27 | -1.2 | | -5 | 93(-3.8) | -10 | [-7] | [23] | [26] | -14 | 186 | UR | 0.9 | SmallShort | | (-7) | 23 | 53 | 23 | 20 | -0,36 | 58 | | 15 | Jan/10 | 13 | 173.8 | 173.76 | 170.54(-0.18) | 167.97(-0.02) | 167.38(-0.06) | 168.84 | -1.7 | | -5 | 97(-3.9) | -30 | [-12] | [-10] | [21] | -44 | 72 | DP | 0.5 | OpenShort | | (-9) | -4 | 45 | 15 | 20 | -0.6,21 | 58 | | | | |
| 16 | Jan/10 | 12 | 173.8 | 173.76 | 170.84(-0.23) | 168.01(-0.3) | 167.48(-0.11) | 167.61 | -2.1 | | -5 | 101(-2.3) | -50 | [-15] | [-23] | [13] | -69 | 21 | DP | 0 | OpenShort | | (-14) | -7 | 25 | 4 | 20 | -1.1,9 | 58 | | 17 | Jan/10 | 11 | 173.8 | 173.76 | 171.24(-0.26) | 168.52(-0.38) | 167.66(-0.18) | 166.94 | -2.4 | | -5 | 103(0.6) | -50 | [-17] | [-30] | [10] | -82 | -25 | DP | -0.2 | OpenShort | | (-16) | -12 | 29 | -4 | 14 | -1.4,3 | 58 | | 18 | Jan/10 | 10 | 173.8 | 173.76 | 171.68(-0.28) | 169.17(-0.47) | 167.97(-0.31) | 166.18 | -2.6 | | -5 | 102(6.2) | -50 | [-18] | [-42] | [-20] | -89 | -108 | DT | -0.6 | OpenShort | | (-18) | -20 | -52 | -1 | -20 | -1.8,6 | 58 | | 19 | Jan/10 | 9 | 173.8 | 173.76 | 172.17(-0.24) | 169.97(-0.36) | 168.49(-0.04) | 167.59 | -2.1 | | -5 | 96(2.3) | -50 | [-16] | [-20] | [-21] | -82 | -28 | DT | -0.3 | OpenShort? | | (-16) | -3 | -60 | 4 | -18 | -1.6,8 | 58 | | 20 | Jan/7 | 15 | 174.41 | 174.3 | 172.58(-0.17) | 170.58(-0.25) | 168.56(0.02) | 169.23 | -1.5 | | -6 | 94(15.1) | -50 | [-11] | [-11] | [12] | -70 | -8 | DP | 0.2 | OpenShort? | | (-13) | 1 | 31 | 11 | -1 | -1.2,10 | 50 | | | | |
| 21 | Jan/7 | 14 | 174.41 | 174.3 | 172.88(-0.22) | 171.01(-0.31) | 168.52(-0.51) | 168.38 | -1.8 | | -6 | 79(4.5) | -50 | [-14] | [-48] | [-3] | -87 | -163 | DT | -0.1 | OpenShort | | (-13) | -33 | -6 | 11 | -20 | -1.7,6 | 50 | | 22 | Jan/7 | 13 | 174.41 | 174.3 | 173.26(-0.2) | 171.55(-0.27) | 169.38(-0.57) | 168.53 | -1.7 | | -6 | 74(5.8) | -50 | [-13] | [-51] | [-3] | -94 | -210 | DT | -0.3 | OpenShort | | (-14) | -37 | -1 | 14 | -20 | -1.9,4 | 50 | | 23 | Jan/7 | 12 | 174.41 | 174.3 | 173.6(-0.19) | 172.01(-0.29) | 170.35(-0.62) | 168.55 | -1.7 | | -6 | 68(7.6) | -50 | [-12] | [-54] | [-2] | -103 | -253 | BT | -0.8 | OpenLong | | (-13) | -40 | 17 | -5 | -20 | -2.2,2 | 50 | | 24 | Jan/7 | 11 | 174.41 | 174.3 | 173.93(-0.22) | 172.51(-0.38) | 171.41(-0.76) | 168.1 | -1.8 | | -6 | 61(18.2) | -50 | [-14] | [-67] | [-25] | -120 | -308 | DT | -1.6 | HoldShort | | (-14) | -49 | -39 | -19 | -20 | -2.8,0 | 50 | | 25 | Jan/7 | 10 | 174.41 | 174.3 | 174.32(-0.15) | 173.17(-0.31) | 172.72(-0.49) | 169.16 | -1.5 | | -6 | 43(13.6) | -50 | [-10] | [-46] | [-53] | -135 | -271 | DT | -2.4 | HoldShort | | (-11) | -32 | -123 | -30 | -20 | -3.5,3 | 50 | | | | |
| 26 | Jan/7 | 9 | 174.41 | 174.3 | 174.58(-0.11) | 173.7(-0.16) | 173.57(-0.1) | 172.57 | -0.5 | | -6 | 29(-0.1) | -50 | [-7] | [-15] | [-13] | -87 | -31 | DT | -1 | HoldShort? | | (-4) | -7 | -31 | -11 | -10 | -2,13 | 50 | | 27 | Jan/6 | 15 | 175.11 | 174.71 | 174.77(-0.15) | 173.97(-0.13) | 173.74(0.04) | 173.44 | -0.4 | | -5 | 29(-4.6) | -50 | [-10] | [-5] | [-6] | -62 | 87 | DT | -0.3 | OpenShort? | | (-6) | 3 | -19 | 2 | 6 | -1.3,21 | 52 | | 28 | Jan/6 | 14 | 175.11 | 174.71 | 175.03(-0.09) | 174.19(-0.1) | 173.67(0.03) | 173.98 | -0.3 | | -5 | 34(-1.5) | -45 | [-6] | [-3] | [4] | -46 | 43 | DP | 0.2 | OpenShort | | (-9) | 2 | 5 | 11 | 12 | -0.8,24 | 52 | | 29 | Jan/6 | 13 | 175.11 | 174.71 | 175.18(-0.08) | 174.36(-0.13) | 173.61(0.01) | 173.84 | -0.3 | | -5 | 35(0.1) | -40 | [-5] | [-6] | [4] | -55 | 9 | DP | 0.2 | OpenShort | | (-6) | 1 | 4 | 15 | 6 | -1,20 | 52 | | 30 | Jan/6 | 12 | 175.11 | 174.71 | 175.32(-0.07) | 174.58(-0.1) | 173.6(-0.13) | 173.73 | -0.4 | | -5 | 35(1) | -45 | [-5] | [-14] | [2] | -68 | -50 | DP | 0.1 | OpenShort | | (-6) | -9 | 3 | 10 | -12 | -1.2,12 | 52 | | | | |
| 31 | Jan/6 | 11 | 175.11 | 174.71 | 175.45(-0.08) | 174.75(-0.12) | 173.82(-0.21) | 173.64 | -0.4 | | -5 | 34(1.3) | -50 | [-5] | [-20] | [6] | -79 | -69 | DP | -0.1 | OpenShort | | (-5) | -14 | 18 | 6 | -18 | -1.4,6 | 52 | | 32 | Jan/6 | 10 | 175.11 | 174.71 | 175.59(-0.09) | 174.96(-0.14) | 174.19(-0.31) | 173.14 | -0.5 | | -5 | 33(4.1) | -50 | [-6] | [-27] | [-12] | -100 | -127 | DT | -0.9 | HoldShort | | (-6) | -20 | -22 | -10 | -20 | -2,0 | 52 | | 33 | Jan/6 | 9 | 175.11 | 174.71 | 175.74(-0.07) | 175.21(-0.08) | 174.74(-0.21) | 173.75 | -0.4 | | -5 | 29(2.3) | -50 | [-5] | [-18] | [-7] | -98 | -91 | DT | -0.9 | OpenShort? | | (-4) | -14 | -2 | -19 | -20 | -1.9,0 | 52 | | 34 | Jan/5 | 15 | 175.72 | 174.66 | 175.86(-0.07) | 175.35(-0.07) | 175.11(-0.27) | 173.81 | -0.4 | | -7 | 26(6.7) | -50 | [-5] | [-22] | [-18] | -96 | -117 | DT | -1.3 | OpenShort? | | (-4) | -18 | -34 | -20 | -20 | -2.1,7 | 37 | | 35 | Jan/5 | 14 | 175.72 | 174.66 | 175.99(-0.04) | 175.47(0.01) | 175.59(-0.05) | 174.77 | -0.2 | | -7 | 20(0.8) | -50 | [-3] | [-4] | [-13] | -70 | -41 | DT | -1 | OpenShort | | (-3) | -3 | -27 | -10 | -20 | -1.4,15 | 37 | | | | |
| 36 | Jan/5 | 13 | 175.72 | 174.66 | 176.06(-0.01) | 175.46(-0.07) | 175.67(-0.04) | 175.54 | -0 | | -7 | 19(0.3) | -45 | [-1] | [-6] | [-2] | -42 | -28 | DT | -0.2 | OpenShort | | (-1) | -3 | -6 | -6 | 16 | -0.6,23 | 37 | | 37 | Jan/5 | 12 | 175.72 | 174.66 | 176.06(0) | 175.58(-0.16) | 175.74(0.04) | 175.71 | -0 | | -7 | 19(-0.1) | -30 | [0] | [-3] | [4] | -35 | -9 | DP | -0 | OpenShort | | (-1) | 3 | 0 | 6 | 20 | -0.5,28 | 37 | | 38 | Jan/5 | 11 | 175.72 | 174.66 | 176.06(0) | 175.86(-0.09) | 175.67(0.02) | 175.71 | -0 | | -7 | 19(-0.1) | -45 | [0] | [-2] | [-4] | -39 | -15 | DR | 0 | OpenShort | | (0) | 1 | -14 | 0 | 8 | -0.5,24 | 37 | | 39 | Jan/5 | 10 | 175.72 | 174.66 | 176.08(0.03) | 176.02(-0.01) | 175.63(0.17) | 176.11 | 0.1 | | -7 | 19(-0.4) | 5 | [2] | [11] | [12] | -25 | 13 | RG | 0.6 | Wait | | (1) | 11 | 29 | 9 | 10 | 0,25 | 37 | | 40 | Jan/5 | 9 | 175.72 | 174.66 | 176.03(0.01) | 176.04(-0.06) | 175.34(0.05) | 175.31 | -0.1 | | -7 | 19(-0.2) | -40 | [1] | [1] | [-6] | -53 | -38 | CR | -0 | HoldShort? | | (0) | 3 | -17 | 5 | -15 | -0.9,20 | 37 | | | | |
| 41 | Jan/4 | 15 | 176.34 | 174.65 | 176.02(0.02) | 176.15(-0.03) | 175.26(-0.09) | 175.78 | -0.1 | | -5 | 19(1.4) | -10 | [1] | [-5] | [4] | -39 | -55 | RG | 0.6 | Wait? | | (1) | -6 | 9 | 9 | -7 | -0.3,19 | 48 | | 42 | Jan/4 | 14 | 176.34 | 174.65 | 175.99(-0.01) | 176.21(-0.04) | 175.41(-0.37) | 175.51 | -0.2 | | -5 | 18(0.2) | -45 | [-1] | [-25] | [0] | -53 | -117 | DT | 0.1 | OpenShort | | (1) | -25 | 8 | -4 | -20 | -0.6,12 | 48 | | 43 | Jan/4 | 13 | 176.34 | 174.65 | 176.01(-0.02) | 176.28(-0.05) | 176.06(-0.2) | 175.28 | -0.2 | | -5 | 18(0.3) | -50 | [-1] | [-14] | [-4] | -67 | -72 | DT | -0.9 | OpenShort | | (-1) | -13 | 12 | -36 | -20 | -0.9,6 | 48 | | 44 | Jan/4 | 12 | 176.34 | 174.65 | 176.05(-0.03) | 176.37(-0.07) | 176.41(-0.18) | 174.93 | -0.3 | | -5 | 17(0.6) | -50 | [-2] | [-13] | [-13] | -67 | -76 | DT | -1.8 | OpenShort | | (-3) | -12 | 6 | -67 | -20 | -1.3,16 | 48 | | 45 | Jan/4 | 11 | 176.34 | 174.65 | 176.11(-0.06) | 176.5(-0.11) | 176.73(-0.21) | 174.78 | -0.3 | | -5 | 17(1.1) | -50 | [-4] | [-17] | [-33] | -42 | -72 | DT | -2.4 | OpenShort | | (-3) | -14 | -64 | -46 | -20 | -1.6,48 | 48 | | | | |
| 46 | Jan/4 | 10 | 176.34 | 174.65 | 176.21(0.02) | 176.69(0.06) | 177.11(0.07) | 176.6 | 0.1 | | -5 | 16(0.7) | -50 | [1] | [8] | [-26] | 42 | 17 | CR | -0.7 | HoldShort | | (1) | 5 | -70 | -12 | -8 | 0.5,79 | 48 | | 47 | Jan/4 | 9 | 176.34 | 174.65 | 176.17(0.05) | 176.58(0.16) | 176.99(0.27) | 178.61 | 0.5 | | -5 | 15(4.5) | 30 | [3] | [25] | [25] | 135 | 159 | UT | 2.2 | HoldLong? | | (4) | 18 | 53 | 25 | 20 | 3.4,100 | 48 | | 48 | Jan/3 | 15 | 176.61 | 173.98 | 176.08(0.03) | 176.3(0.1) | 176.51(0.11) | 177.11 | 0.1 | | -7 | 11(1.6) | -5 | [2] | [13] | [12] | 97 | 57 | RG | 1.2 | SmallShort? | | (1) | 7 | 19 | 32 | 9 | 2,97 | 46 | | 49 | Jan/3 | 14 | 176.61 | 173.98 | 176.03(0.03) | 176.13(0.07) | 176.32(0.03) | 176.58 | -0 | | -7 | 9(-0.1) | -5 | [2] | [6] | [8] | 77 | 6 | RG | 0.6 | Wait | | (1) | 2 | 9 | 26 | 4 | 1.2,97 | 46 | | 50 | Jan/3 | 13 | 176.61 | 173.98 | 175.97(0.02) | 176.01(0.07) | 176.27(0.01) | 176.31 | -0.1 | | -7 | 9(-0.2) | -15 | [1] | [5] | [2] | 59 | 2 | RG | 0.1 | Wait | | (2) | 1 | -5 | 20 | -2 | 0.8,89 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|