KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $10.0800 One month high (close): $12.9700

KOSS Daily Change: -2.8% Daily StdDev 3.25% KOSS EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $10.08(-2.8%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.83%(64%) Avg negative next hour return: -0.85%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	12	11.39	10.67	10.41(-0.1)	10.2(-0.58)	10.25(-0.39)	10.15	-1.3	-21	27(0.6)	-50	[-3]	[-24]	[2]	-62	-246	DP	-0.4	OpenShort	(-5)	-12	0	-11	20	-1,13	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.2(hourly_sma_10 0.49%) 10.41(hourly_sma_20 2.56%) 10.67(daily_ema_10 5.12%) 11.39(daily_ema_20 12.22%)

2	Jan/12	11	11.39	10.67	10.42(-0.19)	10.26(-0.58)	10.25(0)	10.15	-1.3	-21	27(0.9)	-50	[-6]	[-13]	[-5]	-58	-27	DT	-0.6	OpenShort	(-5)	0	-24	-6	20	-1.1,20	33
3	Jan/12	10	11.39	10.67	10.42(0)	10.32(-0.39)	10.29(0.29)	10.25	-1.2	-21	26(0.4)	-50	[0]	[0]	[-8]	-42	-92	DR	-0.2	OpenShort	(-3)	9	-29	1	20	-0.8,28	33
4	Jan/11	15	11.51	10.78	10.42(0)	10.36(-0.1)	10.26(0.49)	10.37	-1.3	-15	25(-1.2)	-25	[0]	[11]	[9]	-28	83	UR	0.5	SmallShort?	(0)	15	7	18	20	-0.3,30	33
5	Jan/11	13	11.51	10.78	10.44(-0.19)	10.37(-0.19)	10.21(0.49)	10.34	-1.3	-15	27(-0.6)	-50	[-4]	[5]	[0]	-39	185	RG	0.6	Wait	(0)	11	-5	16	-10	-0.4,21	33

6	Jan/11	10	11.51	10.78	10.46(-0.19)	10.39(-0.19)	10.16(-0.78)	10.36	-1.3	-15	27(-0.4)	-50	[-4]	[-23]	[24]	-46	-104	DP	0.8	OpenShort	(-5)	-18	59	12	20	-0.4,14	33
7	Jan/11	9	11.51	10.78	10.48(-0.29)	10.41(-0.86)	10.24(-1.16)	10.12	-1.6	-15	28(1.1)	-50	[-7]	[-40]	[-1]	-83	-344	DT	-0.5	OpenShort?	(-7)	-26	-5	-4	20	-1.5,5	33
8	Jan/10	15	11.62	10.89	10.51(-0.28)	10.5(-0.38)	10.36(-0.86)	10.14	-1.7	-17	26(0.9)	-50	[-6]	[-29]	[-18]	-87	-290	DT	-0.9	HoldShort?	(-7)	-19	12	-35	-20	-1.6,3	32
9	Jan/10	13	11.62	10.89	10.54(-0.38)	10.54(-0.28)	10.45(-0.76)	10.09	-1.8	-17	26(1.3)	-50	[-9]	[-27]	[-20]	-82	-257	DT	-1.6	OpenShort	(-7)	-17	2	-27	-20	-2.1,21	32
10	Jan/10	12	11.62	10.89	10.58(-0.47)	10.57(-0.38)	10.53(-0.85)	10.08	-1.8	-17	24(0.6)	-50	[-11]	[-30]	[-75]	-71	-237	DT	-2.2	OpenShort	(-10)	-19	-157	-15	-20	-2.4,39	32

11	Jan/7	15	11.77	11.08	10.63(-0.09)	10.61(0.28)	10.62(0.28)	10.76	-1.2	-15	24(-2.5)	-40	[-2]	[6]	[9]	18	265	UR	0.7	SmallShort?	(-5)	6	9	20	20	0.6,53	31
12	Jan/7	14	11.77	11.08	10.64(-0.09)	10.58(0.19)	10.59(-0.56)	10.72	-1.3	-15	26(-1.3)	-50	[-2]	[-15]	[10]	0	36	DP	0.6	OpenShort	(-5)	-13	23	6	19	0.4,40	31
13	Jan/7	13	11.77	11.08	10.65(-0.19)	10.56(0.28)	10.65(0.28)	10.62	-1.4	-15	27(-1.2)	-50	[-4]	[5]	[12]	-25	207	UR	-0.1	SmallShort	(-2)	6	31	-5	20	-0.1,28	31
14	Jan/7	12	11.77	11.08	10.67(-0.28)	10.53(0.1)	10.62(0.09)	10.49	-1.5	-15	29(-1.4)	-50	[-6]	[-2]	[-11]	-41	107	DT	-0.5	OpenShort	(-7)	2	0	-17	-20	-0.7,27	31
15	Jan/7	11	11.77	11.08	10.7(-0.28)	10.52(-0.19)	10.61(0.09)	10.49	-1.5	-15	30(-1.2)	-50	[-6]	[-5]	[-5]	-19	77	DT	-0.5	OpenShort	(-7)	2	-30	13	20	-0.8,51	31

16	Jan/7	10	11.77	11.08	10.73(-0.37)	10.52(0)	10.6(0.38)	10.62	-1.4	-15	31(-5.3)	-50	[-8]	[3]	[-19]	-9	326	RG	0.1	Wait	(-7)	9	-90	17	20	-0.4,51	31
17	Jan/7	9	11.77	11.08	10.77(-0.37)	10.54(0.19)	10.56(0.86)	11.02	-0.9	-15	37(-6.5)	-50	[-8]	[16]	[66]	11	765	UR	1.5	SmallShort?	(-5)	20	126	24	20	0.8,41	31
18	Jan/6	15	11.88	11.24	10.81(-0.64)	10.52(-0.09)	10.47(0.29)	10.49	-1.7	-16	43(-11.1)	-50	[-15]	[-2]	[9]	-59	355	DP	0.1	OpenShort?	(-14)	7	17	1	20	-0.9,14	38
19	Jan/6	13	11.88	11.24	10.88(-0.91)	10.53(-0.47)	10.44(0.19)	10.42	-1.8	-16	54(-10.2)	-50	[-21]	[-10]	[-1]	-59	452	DT	-0	OpenShort	(-20)	4	-5	5	0	-1,16	38
20	Jan/6	12	11.88	11.24	10.98(-0.54)	10.58(-0.66)	10.42(-0.57)	10.44	-1.8	-16	64(-0.6)	-50	[-12]	[-28]	[-1]	-60	-128	DT	0	OpenShort	(-23)	-13	-21	9	20	-1,15	38

21	Jan/6	11	11.88	11.24	11.04(-0.36)	10.65(-0.37)	10.48(-0.19)	10.53	-1.6	-16	65(0.9)	-50	[-8]	[-15]	[8]	-63	-174	DP	0.1	OpenShort	(-13)	-4	19	10	0	-1,12	38
22	Jan/6	10	11.88	11.24	11.08(-0.45)	10.69(-0.56)	10.5(-0.57)	10.45	-1.7	-16	64(1.6)	-50	[-10]	[-26]	[5]	-75	-289	DP	-0.1	OpenShort	(-11)	-13	26	1	-20	-1.2,5	38
23	Jan/6	9	11.88	11.24	11.13(-0.45)	10.75(-0.56)	10.56(-0.66)	10.34	-1.9	-16	62(4.1)	-50	[-10]	[-28]	[-15]	-88	-449	DT	-0.4	OpenShort?	(-13)	-15	-5	-2	-20	-1.5,0	38
24	Jan/5	15	12.04	11.43	11.18(-0.36)	10.81(-0.64)	10.63(-1.02)	10.36	-2	-15	58(5.2)	-50	[-8]	[-37]	[-37]	-93	-634	DT	-0.6	OpenShort?	(-11)	-23	-79	-5	-20	-1.7,0	35
25	Jan/5	14	12.04	11.43	11.22(-0.09)	10.88(-0.37)	10.74(-0.65)	10.7	-1.6	-15	53(0.7)	-50	[-2]	[-24]	[-2]	-79	-528	DT	-0.1	HoldShort	(-5)	-15	5	0	-20	-1.2,1	35

26	Jan/5	13	12.04	11.43	11.22(0)	10.92(-0.73)	10.81(-0.73)	10.68	-1.6	-15	52(0.8)	-50	[0]	[-29]	[-6]	-82	-655	DR	-0.3	HoldShort	(0)	-16	-9	-7	-19	-1.3,1	35
27	Jan/5	12	12.04	11.43	11.23(-0.09)	11(-0.9)	10.89(-0.37)	10.72	-1.6	-15	52(0.7)	-50	[-2]	[-23]	[2]	-79	-454	DP	-0.4	OpenShort	(-2)	-8	9	-10	9	-1.2,1	35
28	Jan/5	11	12.04	11.43	11.24(-0.09)	11.1(-1.16)	10.93(-0.55)	10.68	-1.6	-15	51(1.5)	-50	[-2]	[-30]	[-21]	-80	-544	DT	-0.6	OpenShort	(-2)	-12	-52	-9	-20	-1.3,3	35
29	Jan/5	10	12.04	11.43	11.24(0)	11.23(-1.23)	10.99(-0.27)	10.91	-1.4	-15	49(0.5)	-50	[0]	[-24]	[-7]	-62	-360	DR	-0.2	OpenShort	(0)	-6	-38	-2	20	-0.8,8	35
30	Jan/5	9	12.04	11.43	11.24(0)	11.37(-0.52)	11.02(-0.09)	11.08	-1.2	-15	49(0.1)	-50	[0]	[-12]	[-1]	-48	-170	DR	0.1	OpenShort?	(2)	-2	9	2	-20	-0.4,12	35

31	Jan/4	15	12.19	11.65	11.25(-0.18)	11.43(-0.35)	11.03(-0.81)	11.04	-1.5	-12	49(-3.6)	-50	[-4]	[-26]	[-10]	-54	-210	DT	0	OpenShort?	(-2)	-18	18	-6	-20	-0.5,9	42
32	Jan/4	14	12.19	11.65	11.27(-0.18)	11.47(-0.43)	11.12(-1.24)	10.96	-1.6	-12	52(0.9)	-50	[-4]	[-37]	[-19]	-57	-401	DT	-0.4	OpenShort	(-5)	-28	-2	-11	-20	-0.8,13	42
33	Jan/4	13	12.19	11.65	11.29(-0.18)	11.52(-0.35)	11.26(-1.92)	10.97	-1.6	-12	52(0.9)	-50	[-4]	[-52]	[-34]	-53	-554	DT	-0.7	OpenShort	(-2)	-44	-22	-25	-20	-0.8,17	42
34	Jan/4	12	12.19	11.65	11.31(-0.18)	11.52(0)	11.48(-2.13)	11.07	-1.5	-12	51(0.4)	-50	[-4]	[-52]	[-32]	-37	-531	DT	-1.1	OpenShort	(-5)	-49	-9	-30	-20	-0.6,28	42
35	Jan/4	11	12.19	11.65	11.31(0)	11.56(0.26)	11.73(-0.93)	11.11	-1.4	-12	50(0.2)	-50	[0]	[-21]	[-59]	-23	-403	DR	-1.6	OpenShort	(-5)	-21	-84	-39	-20	-0.6,42	42

36	Jan/4	10	12.19	11.65	11.33(0.09)	11.53(0.61)	11.84(0.17)	11.5	-0.9	-12	50(0.1)	-50	[2]	[9]	[-28]	22	106	CR	-0.9	HoldShort	(5)	4	-36	-33	-20	0.4,62	42
37	Jan/4	9	12.19	11.65	11.32(0.27)	11.46(0.7)	11.82(0.25)	11.67	-0.7	-12	50(0.8)	-50	[6]	[12]	[-31]	53	117	CR	-0.4	HoldShort?	(5)	6	-78	-15	-20	0.9,80	42
38	Jan/3	15	12.29	11.79	11.29(0.36)	11.38(1.07)	11.79(1.29)	12.05	-0.3	-8	49(2.5)	15	[8]	[42]	[1]	94	634	UT	0.7	OpenLong?	(9)	29	-51	11	20	2,94	45
39	Jan/3	14	12.29	11.79	11.25(0.54)	11.26(1.17)	11.64(2.19)	12.3	0	-8	47(15.1)	35	[13]	[66]	[76]	122	938	UT	1.9	HoldLong	(13)	51	134	17	20	3.1,94	45
40	Jan/3	13	12.29	11.79	11.19(0.18)	11.13(0.54)	11.39(1.61)	11.67	-0.8	-8	32(3.8)	5	[4]	[43]	[46]	97	639	RG	1.2	SmallShort	(7)	38	63	27	20	2.1,94	45

41	Jan/3	12	12.29	11.79	11.17(0.09)	11.13(0)	11.21(0.99)	11.38	-1.2	-8	28(0.4)	-10	[2]	[22]	[9]	62	339	RG	0.8	SmallShort	(2)	23	-28	34	20	1,87	45
42	Jan/3	11	12.29	11.79	11.16(0.18)	11.07(0.18)	11.1(1.19)	11.51	-1.1	-8	27(2.4)	20	[4]	[29]	[42]	70	418	UT	2.1	OpenLong	(5)	28	44	55	20	1.8,75	45
43	Jan/3	10	12.29	11.79	11.16(0)	11.07(0)	10.97(0.83)	11.31	-1.3	-8	25(0)	-5	[0]	[18]	[39]	15	343	UR	1.9	SmallShort	(0)	19	47	40	20	0.9,42	45
44	Jan/3	9	12.29	11.79	11.16(0)	11.05(-0.36)	10.88(0.09)	11.1	-1.6	-8	25(0.1)	10	[0]	[-4]	[32]	-39	-20	RG	1.2	SmallShort?	(-2)	2	67	23	20	-0.2,16	45
45	Dec/31	15	12.32	11.88	11.14(-0.27)	11.09(-0.36)	10.87(-0.55)	10.81	-2.1	-13	25(2.1)	-50	[-6]	[-22]	[-7]	-95	-175	DT	-0.3	OpenShort?	(-2)	-13	2	2	-20	-1.8,0	28

46	Dec/31	14	12.32	11.88	11.17(-0.27)	11.13(-0.45)	10.93(-0.91)	10.8	-2.1	-13	23(0.5)	-50	[-7]	[-33]	[-16]	-105	-286	DT	-0.8	CloseShort	(-7)	-22	-7	-12	-20	-2.2,0	28
47	Dec/31	13	12.32	11.88	11.2(-0.36)	11.18(-0.27)	11.03(-0.9)	10.83	-2	-13	22(-0.3)	-50	[-9]	[-31]	[-21]	-108	-193	DT	-1.2	CloseShort	(-7)	-22	-18	-21	-20	-2.3,0	28
48	Dec/31	12	12.32	11.88	11.24(-0.35)	11.21(-0.27)	11.13(-0.8)	10.91	-1.9	-13	23(0.1)	-50	[-9]	[-29]	[-24]	-100	-141	DT	-1.3	CloseShort	(-9)	-20	-25	-33	-20	-2,0	28
49	Dec/31	11	12.32	11.88	11.28(-0.27)	11.24(-0.09)	11.22(-0.8)	11.02	-1.8	-13	22(-0.5)	-50	[-7]	[-26]	[-19]	-70	-158	DT	-1.2	OpenShort	(-7)	-20	-18	-23	-20	-1.6,20	28
50	Dec/31	10	12.32	11.88	11.31(-0.26)	11.25(-0.09)	11.31(-0.18)	11.1	-1.7	-13	23(-2.8)	-50	[-6]	[-10]	[-22]	-46	23	DT	-1.3	OpenShort	(-7)	-4	-46	-15	-20	-1.3,37	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI