VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $50.2800 One month high (close): $54.2400

VZ Daily Change: -0.26% Daily StdDev 1.02% VZ EMA_5_Trend: -0.22% 10Minute StdDev: $0.3362

Latest Price : $53.45(-0.26%)

Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.6

Sample size 44 Avg positive next hour return: 0.34%(73%) Avg negative next hour return: -0.15%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	12	52.96	53.34	53.78(-0.04)	(0)	53.53(0.02)	53.59	0.8	10	43(0)	50	[-4]	[3]	[4]	-41	6	UR	0.2	SmallShort	(-6)	2	6	8	9	-0.5,22	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.34(daily_ema_10 -0.47%) 52.96(daily_ema_20 -1.18%) Resistance Levels: 53.78(weak_hourly_sma_20 0.35%)

2	Jan/12	11	52.96	53.34	53.8(-0.06)	53.47(-0.07)	53.52(0.04)	53.56	0.7	10	43(0)	40	[-6]	[1]	[8]	-55	32	UR	0.1	SmallShort	(-4)	4	21	-4	20	-0.7,13	58
3	Jan/12	10	52.96	53.34	53.83(-0.04)	53.51(-0.07)	53.5(0.11)	53.44	0.6	10	43(-1.7)	50	[-4]	[9]	[7]	-61	-1	UR	-0.2	SmallShort	(-7)	11	16	0	20	-1.1,17	58
4	Jan/12	9	52.96	53.34	53.85(-0.07)	53.55(-0.19)	53.44(-0.07)	53.35	0.5	10	45(4.5)	-10	[-7]	[-16]	[-20]	-64	-36	DT	-0.2	OpenShort?	(-7)	-7	-63	6	-6	-1.4,21	58
5	Jan/11	15	52.83	53.24	53.85(0)	53.65(-0.11)	53.48(0.15)	53.7	0.9	11	40(5.2)	50	[0]	[11]	[13]	-42	-2	UR	0.7	SmallShort?	(-2)	15	21	18	20	-0.6,23	59

6	Jan/11	14	52.83	53.24	53.89(-0.02)	53.71(-0.07)	53.4(-0.04)	53.58	0.8	11	35(0.9)	50	[-2]	[-5]	[12]	-61	-50	RG	0.5	Wait	(-2)	-4	29	14	2	-0.9,12	59
7	Jan/11	13	52.83	53.24	53.9(-0.06)	53.75(-0.15)	53.42(-0.19)	53.42	0.6	11	34(2.1)	20	[-6]	[-25]	[5]	-83	-77	RG	0	Wait	(-4)	-18	13	8	-6	-1.5,5	59
8	Jan/11	12	52.83	53.24	53.93(-0.07)	53.83(-0.2)	53.52(-0.24)	53.35	0.5	11	32(3.3)	0	[-7]	[-32]	[-5]	-96	-101	RG	-0.6	Wait	(-7)	-23	-6	-5	-20	-1.9,2	59
9	Jan/11	11	52.83	53.24	53.97(-0.06)	53.94(-0.13)	53.65(-0.3)	53.38	0.6	11	29(3.6)	5	[-6]	[-34]	[-5]	-103	-125	RG	-1	SmallLong	(-6)	-29	9	-29	-20	-2.2,2	59
10	Jan/11	10	52.83	53.24	54(-0.07)	54.01(-0.18)	53.81(-0.43)	53.33	0.5	11	25(7.3)	-10	[-7]	[-49]	[-31]	-108	-157	DT	-2	HoldShort	(-7)	-41	-58	-41	-20	-2.8,12	59

11	Jan/11	9	52.83	53.24	54(0)	54.11(-0.02)	54.04(-0.07)	53.65	0.9	11	18(0.6)	20	[0]	[-5]	[-25]	-80	-88	DR	-2.3	HoldShort?	(-2)	-7	-46	-41	-20	-2.3,28	59
12	Jan/10	15	52.67	53.15	54.04(-0.02)	54.12(-0.04)	54.08(-0.13)	53.91	1.2	12	17(2.1)	10	[-2]	[-12]	[-12]	-16	-32	RG	-1.1	SmallLong?	(0)	-13	-18	-25	-20	-0.8,54	57
13	Jan/10	14	52.67	53.15	54.05(-0.02)	54.14(-0.04)	54.15(-0.13)	54.01	1.3	12	15(-0.5)	10	[-2]	[-12]	[-11]	15	-21	RG	-0.9	SmallLong	(0)	-12	-32	-2	-4	-0.3,72	57
14	Jan/10	13	52.67	53.15	54.05(0)	54.16(0.06)	54.22(0.02)	54.19	1.4	12	15(-0.3)	45	[0]	[7]	[-7]	42	25	CR	-0.2	HoldShort	(0)	2	-16	-6	-4	0.8,72	57
15	Jan/10	12	52.67	53.15	54.06(-0.02)	54.13(0.11)	54.21(0.09)	54.28	1.5	12	16(-1.3)	50	[-2]	[16]	[15]	58	82	UR	0.4	SmallShort	(0)	8	48	-2	-9	1.3,75	57

16	Jan/10	11	52.67	53.15	54.07(-0.06)	54.07(0.02)	54.16(-0.02)	54.01	1.3	12	17(-2.3)	-10	[-6]	[0]	[-16]	22	43	DT	-0.8	OpenShort	(-6)	-2	-44	-2	-9	-0.3,79	57
17	Jan/10	10	52.67	53.15	54.07(0)	54.06(0.04)	54.17(0.06)	54.26	1.5	12	19(-0.6)	50	[0]	[10]	[-1]	61	45	CR	0.4	HoldShort	(-2)	6	-16	19	17	0.8,91	57
18	Jan/10	9	52.67	53.15	54.1(0.02)	54.04(0.06)	54.14(0.07)	54.35	1.6	12	20(0.8)	50	[2]	[13]	[16]	65	47	UT	1	OpenLong?	(0)	7	32	23	20	1.2,85	57
19	Jan/7	15	52.5	53.03	54.09(0.04)	54.01(0.04)	54.1(0.09)	54.17	1.4	14	19(-0.4)	50	[4]	[15]	[8]	29	-7	UT	0.3	OpenLong?	(0)	8	16	7	13	0.4,69	60
20	Jan/7	14	52.5	53.03	54.07(0.06)	53.99(0.04)	54.05(0.17)	54.08	1.4	14	20(-2.3)	50	[6]	[22]	[7]	4	-18	UT	0.1	OpenLong	(4)	16	19	2	6	0,54	60

21	Jan/7	13	52.5	53.03	54.04(0.06)	53.99(0)	54.05(0)	53.97	1.3	14	22(-2.4)	50	[6]	[5]	[-7]	-4	-68	CR	0	HoldShort	(6)	0	-25	8	0	-0.3,54	60
22	Jan/7	12	52.5	53.03	54.01(0.07)	53.97(0.04)	53.96(0.06)	54.11	1.4	14	24(-3.5)	50	[7]	[13]	[-1]	9	-33	CR	0.5	HoldShort	(6)	6	-13	14	13	0.4,49	60
23	Jan/7	11	52.5	53.03	53.97(0.07)	53.95(-0.02)	53.93(0.04)	54.18	1.4	14	28(-2.7)	50	[7]	[8]	[18]	-2	-18	UT	0.8	OpenLong	(9)	4	46	-1	20	0.7,31	60
24	Jan/7	10	52.5	53.03	53.93(0.09)	53.96(-0.07)	53.91(-0.07)	53.92	1.2	14	30(-4.7)	50	[8]	[-4]	[13]	-27	-103	RG	0	Wait	(6)	-7	46	-15	4	-0,23	60
25	Jan/7	9	52.5	53.03	53.88(0.07)	54(-0.13)	53.95(-0.04)	53.66	1	14	35(-4.6)	50	[7]	[-5]	[-18]	-34	-117	DR	-0.7	OpenShort?	(7)	-4	-43	-20	-4	-0.5,29	60

26	Jan/6	15	52.29	52.86	53.84(0.11)	54.07(-0.11)	53.97(-0.02)	53.9	1.4	13	40(-4.4)	50	[10]	[-2]	[-7]	2	-101	DR	-0.2	OpenShort?	(9)	-2	-18	-7	-2	0.1,49	61
27	Jan/6	14	52.29	52.86	53.78(0.13)	54.13(-0.07)	53.97(0)	54	1.4	13	44(-5.8)	50	[12]	[2]	[-6]	17	-85	CR	0	HoldShort	(13)	0	-17	-1	-6	0.4,57	61
28	Jan/6	13	52.29	52.86	53.71(0.15)	54.13(0)	53.98(-0.04)	54.1	1.5	13	50(-3.8)	50	[14]	[2]	[5]	26	-84	UT	0.2	OpenLong	(14)	-4	16	-4	-2	0.7,58	61
29	Jan/6	12	52.29	52.86	53.63(0.15)	54.17(0.06)	54(-0.09)	54.01	1.5	13	54(-3.8)	50	[14]	[0]	[5]	24	-96	UT	0	OpenLong	(14)	-8	31	-9	-20	0.6,59	61
30	Jan/6	11	52.29	52.86	53.55(0.13)	54.14(0.07)	54.05(-0.22)	53.84	1.3	13	58(-3.3)	50	[12]	[-12]	[-13]	20	-128	DR	-0.3	OpenShort	(14)	-20	-18	-16	-20	0.4,60	61

31	Jan/6	10	52.29	52.86	53.48(0.15)	54.1(0.06)	54.17(-0.24)	53.94	1.4	13	61(-2.8)	50	[14]	[-13]	[-8]	38	-113	DR	-0.3	OpenShort	(14)	-22	-9	-13	-20	0.6,73	61
32	Jan/6	9	52.29	52.86	53.4(0.15)	54.07(0.15)	54.3(-0.13)	53.99	1.4	13	64(-1.4)	50	[14]	[1]	[-21]	50	-66	CR	-0.4	HoldShort?	(14)	-12	-46	-14	-20	0.8,80	61
33	Jan/5	15	52.13	52.75	53.32(0.21)	53.99(0.19)	54.37(0.06)	54.25	1.8	14	65(-0.6)	50	[19]	[22]	[-3]	69	-17	CR	-0.2	HoldShort?	(18)	6	-2	-11	-2	1.2,89	80
34	Jan/5	14	52.13	52.75	53.21(0.21)	53.89(0.22)	54.34(0.22)	54.26	1.8	14	66(-0.1)	50	[19]	[38]	[-13]	77	51	CR	-0.1	OpenShort	(20)	20	-32	-9	-7	1.3,94	80
35	Jan/5	13	52.13	52.75	53.1(0.23)	53.77(0.3)	54.22(0.33)	54.44	1.9	14	66(3.1)	50	[21]	[53]	[-4]	92	108	CR	0.3	OpenShort	(24)	31	-16	-5	20	1.7,99	80

36	Jan/5	12	52.13	52.75	52.98(0.23)	53.61(0.34)	54.04(0.37)	54.53	2	14	63(5.1)	50	[21]	[58]	[13]	103	158	UT	0.7	HoldLong	(24)	34	28	2	20	2.1,100	80
37	Jan/5	11	52.13	52.75	52.86(0.23)	53.43(0.36)	53.84(0.43)	54.37	1.9	14	58(6.4)	50	[21]	[65]	[18]	105	171	UT	0.8	HoldLong	(22)	40	40	2	20	2.2,100	80
38	Jan/5	10	52.13	52.75	52.74(0.21)	53.24(0.32)	53.61(0.36)	54.14	1.7	14	51(6.7)	50	[19]	[56]	[35]	108	155	UT	0.9	HoldLong	(20)	33	91	1	20	2.3,100	80
39	Jan/5	9	52.13	52.75	52.63(0.13)	53.07(0.21)	53.42(0.21)	53.63	1.3	14	44(2.6)	50	[12]	[35]	[6]	98	115	UT	0.4	OpenLong?	(14)	19	14	-2	20	1.9,100	80
40	Jan/4	15	51.96	52.61	52.56(0.11)	52.96(0.23)	53.31(0.24)	53.55	1.4	12	42(2.2)	50	[10]	[37]	[7]	100	141	UT	0.5	HoldLong?	(14)	22	14	-5	20	2,100	77

41	Jan/4	14	51.96	52.61	52.5(0.11)	52.84(0.19)	53.18(0.28)	53.47	1.3	12	40(5.1)	50	[10]	[39]	[14]	105	141	UT	0.6	HoldLong	(13)	26	33	-3	20	2.2,100	77
42	Jan/4	13	51.96	52.61	52.44(0.11)	52.74(0.19)	53.03(0.3)	53.29	1.2	12	35(4.6)	50	[10]	[41]	[5]	105	126	UT	0.7	HoldLong	(10)	28	8	-3	20	2.2,100	77
43	Jan/4	12	51.96	52.61	52.38(0.11)	52.64(0.23)	52.87(0.3)	53.25	1.1	12	30(5.8)	50	[10]	[43]	[18]	115	136	UT	1.1	HoldLong	(10)	28	47	0	20	2.6,100	77
44	Jan/4	11	51.96	52.61	52.32(0.06)	52.52(0.17)	52.71(0.19)	52.99	0.9	12	24(3.8)	50	[6]	[29]	[9]	113	118	UT	1	HoldLong	(10)	18	18	6	17	2.5,100	77
45	Jan/4	10	51.96	52.61	52.29(0.08)	52.43(0.15)	52.61(0.19)	52.89	0.8	12	20(4.1)	50	[8]	[28]	[13]	114	78	UT	1.2	HoldLong	(8)	18	31	5	20	2.6,99	77

46	Jan/4	9	51.96	52.61	52.25(0.04)	52.35(0.11)	52.51(0.11)	52.72	0.7	12	16(2.7)	50	[4]	[18]	[17]	114	79	UT	1.1	HoldLong?	(4)	10	40	9	20	2.6,99	77
47	Jan/3	15	51.84	52.56	52.25(0)	52.29(0.1)	52.45(0.06)	52.5	0.6	10	14(-0.1)	45	[0]	[10]	[1]	94	65	UR	0.3	SmallShort?	(4)	6	-2	4	10	1.8,99	75
48	Jan/3	14	51.84	52.56	52.23(0.02)	52.24(0.08)	52.42(0.17)	52.51	0.6	10	14(0.6)	50	[2]	[20]	[12]	98	73	UT	0.6	HoldLong	(0)	16	14	33	19	1.9,100	75
49	Jan/3	13	51.84	52.56	52.23(0)	52.2(0.06)	52.33(0.13)	52.43	0.5	10	13(0.2)	50	[0]	[15]	[8]	88	72	UR	0.7	SmallShort	(0)	13	6	29	15	1.5,100	75
50	Jan/3	12	51.84	52.56	52.23(0)	52.17(0.06)	52.26(0.11)	52.4	0.5	10	13(0.2)	50	[0]	[13]	[8]	83	58	UR	1	SmallShort	(0)	11	4	28	20	1.3,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI