|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $385.5500 One month high (close): $440.4950
KLAC Daily Change: 2.16% Daily StdDev 2.23% KLAC EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $433.78(2.16%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.9
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 421.04 | 426.86 | 419.57(0.19) | 426(0.47) | 431.89(0.47) | 434 | 0.9 | | 7 | 57(4.5) | 50 | [9] | [34] | [3] | 90 | 269 | UT | 0.2 | OpenLong | | (9) | 21 | 7 | -10 | 20 | 1.7,97 | 61 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 426.86(daily_ema_10 -1.65%)
Support Levels: 426(weak_hourly_sma_10 -1.84%) 421.04(daily_ema_20 -2.99%) 419.57(weak_hourly_sma_20 -3.32%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 421.04 | 426.86 | 418.79(0.17) | 424.01(0.43) | 429.88(0.49) | 433.29 | 0.8 | | 7 | 52(4.4) | 50 | [8] | [34] | [0] | 96 | 303 | UT | 0.4 | OpenLong | | (8) | 22 | -14 | 3 | 20 | 1.9,98 | 61 | | 3 | Jan/12 | 10 | 421.04 | 426.86 | 418.08(0.19) | 422.2(0.51) | 427.8(0.66) | 434.66 | 0.9 | | 7 | 48(8.1) | 50 | [9] | [44] | [13] | 108 | 376 | UT | 1 | HoldLong | | (10) | 30 | 10 | 9 | 20 | 2.3,100 | 61 | | 4 | Jan/12 | 9 | 421.04 | 426.86 | 417.29(0.13) | 420.04(0.57) | 425(0.68) | 433.69 | 0.8 | | 7 | 40(7.2) | 50 | [6] | [45] | [45] | 120 | 430 | UT | 1.5 | HoldLong? | | (8) | 31 | 102 | 18 | 20 | 2.8,100 | 61 | | 5 | Jan/11 | 15 | 419.34 | 426.9 | 416.75(-0.09) | 417.65(0.39) | 422.15(0.5) | 424.07 | 0.3 | | 7 | 33(-4.4) | 35 | [-4] | [30] | [5] | 88 | 393 | UR | 0.4 | SmallShort? | | (1) | 22 | 0 | 16 | 20 | 1.5,100 | 59 | | | | |
| 6 | Jan/11 | 14 | 419.34 | 426.9 | 417.13(-0.1) | 416.01(0.31) | 420.07(0.48) | 424.07 | 0.3 | | 7 | 37(-4.7) | 50 | [-5] | [27] | [17] | 80 | 390 | UR | 0.7 | SmallShort | | (-5) | 22 | 21 | 25 | 20 | 1.2,100 | 59 | | 7 | Jan/11 | 13 | 419.34 | 426.9 | 417.53(-0.14) | 414.72(0.27) | 418.08(0.36) | 422.07 | 0.2 | | 7 | 42(-5.6) | 25 | [-6] | [20] | [12] | 66 | 339 | UR | 0.6 | SmallShort | | (-5) | 16 | 5 | 33 | 20 | 0.7,98 | 59 | | 8 | Jan/11 | 12 | 419.34 | 426.9 | 418.12(-0.12) | 413.62(0.25) | 416.6(0.39) | 421.61 | 0.1 | | 7 | 47(-4.1) | 45 | [-5] | [22] | [20] | 41 | 297 | UR | 0.7 | SmallShort | | (-7) | 18 | 28 | 26 | 20 | 0.5,78 | 59 | | 9 | Jan/11 | 11 | 419.34 | 426.9 | 418.64(-0.15) | 412.58(-0.02) | 414.98(0.42) | 419.02 | -0 | | 7 | 52(-2.7) | 50 | [-7] | [16] | [31] | 6 | 263 | UR | 0.5 | SmallShort | | (-8) | 19 | 57 | 18 | 20 | 0,56 | 59 | | 10 | Jan/11 | 10 | 419.34 | 426.9 | 419.26(-0.18) | 412.65(-0.14) | 413.25(0.26) | 413.75 | -0.4 | | 7 | 54(-0.6) | 15 | [-8] | [6] | [3] | -34 | 114 | UR | 0.1 | SmallShort | | (-10) | 12 | -5 | 8 | 20 | -0.7,34 | 59 | | | | |
| 11 | Jan/11 | 9 | 419.34 | 426.9 | 420.01(-0.08) | 413.24(-0.06) | 412.16(0.23) | 414.25 | -0.3 | | 7 | 55(0.2) | 45 | [-4] | [8] | [5] | -36 | -2 | UR | 0.2 | SmallShort? | | (-8) | 10 | -1 | 16 | 20 | -0.7,32 | 59 | | 12 | Jan/10 | 15 | 418.2 | 427.71 | 420.36(-0.15) | 413.5(-0.11) | 411.2(0.13) | 414.37 | -0.2 | | 6 | 55(1.9) | 15 | [-7] | [0] | [6] | -48 | 42 | UR | 0.4 | SmallShort? | | (-5) | 6 | 4 | 16 | 20 | -0.7,20 | 67 | | 13 | Jan/10 | 14 | 418.2 | 427.71 | 420.98(-0.1) | 413.97(-0.13) | 410.66(0.14) | 414.03 | -0.3 | | 6 | 53(0.6) | 50 | [-5] | [1] | [21] | -59 | -35 | UR | 0.4 | SmallShort | | (-7) | 6 | 50 | 11 | 20 | -0.8,11 | 67 | | 14 | Jan/10 | 13 | 418.2 | 427.71 | 421.42(-0.22) | 414.49(-0.32) | 410.08(-0.46) | 409.43 | -0.6 | | 6 | 52(2.4) | -15 | [-10] | [-32] | [5] | -85 | -173 | DP | -0.1 | OpenShort | | (-8) | -21 | 19 | 5 | -20 | -1.5,3 | 67 | | 15 | Jan/10 | 12 | 418.2 | 427.71 | 422.37(-0.29) | 415.81(-0.6) | 411.98(-0.59) | 407.72 | -0.7 | | 6 | 50(4) | -45 | [-13] | [-45] | [-14] | -97 | -208 | DT | -0.5 | OpenShort | | (-12) | -27 | -38 | 2 | -14 | -1.9,1 | 67 | | | | |
| 16 | Jan/10 | 11 | 418.2 | 427.71 | 423.59(-0.24) | 418.3(-0.49) | 414.42(-0.34) | 411.22 | -0.4 | | 6 | 46(2) | -25 | [-11] | [-30] | [0] | -92 | -135 | DT | -0.4 | OpenShort | | (-11) | -15 | 5 | -4 | -13 | -1.7,1 | 67 | | 17 | Jan/10 | 10 | 418.2 | 427.71 | 424.63(-0.23) | 420.36(-0.52) | 415.83(-0.32) | 410.78 | -0.5 | | 6 | 44(3.6) | -40 | [-10] | [-30] | [-8] | -99 | -181 | DT | -0.7 | OpenShort | | (-12) | -14 | -11 | -4 | -20 | -2,1 | 67 | | 18 | Jan/10 | 9 | 418.2 | 427.71 | 425.62(-0.25) | 422.56(-0.5) | 417.16(-0.42) | 411.75 | -0.4 | | 6 | 40(5) | -45 | [-11] | [-34] | [-32] | -102 | -186 | DT | -0.9 | HoldShort? | | (-11) | -19 | -76 | -2 | -20 | -2.2,3 | 67 | | 19 | Jan/7 | 15 | 417.79 | 429.95 | 426.67(-0.12) | 424.7(-0.28) | 418.91(-0.18) | 418.8 | 0.1 | | 9 | 35(2.1) | 10 | [-5] | [-16] | [-3] | -81 | -105 | RG | -0 | Wait? | | (-7) | -8 | -3 | 9 | -20 | -1.4,4 | 63 | | 20 | Jan/7 | 14 | 417.79 | 429.95 | 427.18(-0.13) | 425.88(-0.2) | 419.66(-0.59) | 419.07 | 0.1 | | 9 | 33(1.7) | 5 | [-6] | [-33] | [-4] | -87 | -208 | RG | -0.1 | Wait | | (-5) | -26 | 5 | -2 | -20 | -1.6,3 | 63 | | | | |
| 21 | Jan/7 | 13 | 417.79 | 429.95 | 427.75(-0.11) | 426.75(-0.11) | 422.13(-0.65) | 418.6 | 0.1 | | 9 | 31(3.2) | -5 | [-5] | [-33] | [-11] | -97 | -263 | RG | -0.7 | Wait | | (-7) | -29 | 5 | -19 | -20 | -1.9,1 | 63 | | 22 | Jan/7 | 12 | 417.79 | 429.95 | 428.2(-0.09) | 427.23(-0.18) | 424.9(-0.71) | 418.16 | 0 | | 9 | 28(3.7) | -5 | [-4] | [-37] | [-24] | -108 | -317 | RG | -1.5 | SmallLong | | (-5) | -32 | -19 | -56 | -20 | -2.3,0 | 63 | | 23 | Jan/7 | 11 | 417.79 | 429.95 | 428.6(-0.05) | 427.98(-0.1) | 427.94(-0.62) | 419.91 | 0.1 | | 9 | 24(2.4) | 5 | [-2] | [-31] | [-26] | -80 | -304 | RG | -2.1 | SmallLong | | (-4) | -28 | -27 | -50 | -20 | -2.3,28 | 63 | | 24 | Jan/7 | 10 | 417.79 | 429.95 | 428.8(0.03) | 428.4(-0.12) | 430.59(-0.34) | 422.48 | 0.3 | | 9 | 22(-1.3) | 10 | [1] | [-18] | [-44] | -39 | -263 | DR | -2.3 | OpenShort | | (-1) | -15 | -96 | -38 | -20 | -1.8,56 | 63 | | 25 | Jan/7 | 9 | 417.79 | 429.95 | 428.68(0.04) | 428.91(0.01) | 432.08(0.16) | 431.74 | 0.9 | | 9 | 23(0.4) | 50 | [2] | [7] | [2] | 60 | 70 | UT | -0.1 | OpenLong? | | (6) | 7 | -4 | 1 | 20 | 0.8,90 | 63 | | | | |
| 26 | Jan/6 | 15 | 417.47 | 430.77 | 428.5(-0.03) | 428.91(-0) | 431.37(0.43) | 432.09 | 0.9 | | 12 | 23(-1.3) | 50 | [-1] | [20] | [2] | 70 | 215 | UR | 0.2 | SmallShort? | | (2) | 19 | -15 | 18 | 20 | 1,95 | 66 | | 27 | Jan/6 | 14 | 417.47 | 430.77 | 428.65(-0.01) | 428.89(0.05) | 429.53(0.36) | 433.56 | 1 | | 12 | 24(-0.4) | 50 | [-1] | [19] | [14] | 76 | 212 | UR | 1 | SmallShort | | (-1) | 17 | 10 | 32 | 20 | 1.3,93 | 66 | | 28 | Jan/6 | 13 | 417.47 | 430.77 | 428.7(-0.01) | 428.66(0.01) | 428(0.43) | 432.62 | 1 | | 12 | 25(-0.2) | 50 | [-1] | [21] | [19] | 56 | 210 | UR | 1.2 | SmallShort | | (-1) | 20 | 22 | 39 | 20 | 1,81 | 66 | | 29 | Jan/6 | 12 | 417.47 | 430.77 | 428.73(-0.03) | 428.61(0.04) | 426.15(0.11) | 430.57 | 0.8 | | 12 | 25(-0.7) | 50 | [-1] | [7] | [14] | 17 | 100 | UR | 1.1 | SmallShort | | (-1) | 5 | 27 | 17 | 20 | 0.5,54 | 66 | | 30 | Jan/6 | 11 | 417.47 | 430.77 | 428.85(-0.06) | 428.44(-0.06) | 425.67(-0.14) | 427.98 | 0.7 | | 12 | 26(-1.1) | 50 | [-3] | [-7] | [19] | -19 | 7 | RG | 0.6 | Wait | | (-3) | -6 | 53 | 8 | 4 | -0.2,36 | 66 | | | | |
| 31 | Jan/6 | 10 | 417.47 | 430.77 | 429.12(-0.11) | 428.69(-0.13) | 426.26(-0.5) | 423.05 | 0.4 | | 12 | 27(1.9) | -15 | [-5] | [-26] | [-19] | -60 | -156 | DT | -0.8 | OpenShort | | (-6) | -23 | -30 | -22 | -20 | -1.4,25 | 66 | | 32 | Jan/6 | 9 | 417.47 | 430.77 | 429.6(-0.06) | 428.69(0) | 428.41(-0.21) | 425.89 | 0.5 | | 12 | 25(0.3) | 45 | [-3] | [-9] | [1] | -35 | -81 | RG | -0.6 | Wait? | | (-3) | -10 | 25 | -23 | -20 | -0.9,38 | 66 | | 33 | Jan/5 | 15 | 416.83 | 429 | 429.84(-0.08) | 428.69(-0) | 429.33(-0.42) | 423.54 | 0.4 | | 10 | 24(1.3) | -10 | [-4] | [-20] | [-29] | -43 | -174 | DT | -1.5 | OpenShort? | | (-5) | -19 | -50 | -28 | -20 | -1.6,47 | 55 | | 34 | Jan/5 | 14 | 416.83 | 429 | 430.17(-0.03) | 429.25(0.18) | 431.14(-0.02) | 428.25 | 0.7 | | 10 | 23(0.1) | 15 | [-1] | [4] | [-16] | 6 | -13 | RG | -0.8 | SmallLong | | (-1) | -1 | -31 | -7 | -20 | -0.5,68 | 55 | | 35 | Jan/5 | 13 | 416.83 | 429 | 430.17(0) | 428.46(0.07) | 431.14(0) | 431.19 | 0.9 | | 10 | 23(0) | 50 | [0] | [2] | [-2] | 33 | 20 | CR | -0 | HoldShort | | (0) | 0 | -13 | 0 | 20 | 0.3,75 | 55 | | | | |
| 36 | Jan/5 | 12 | 416.83 | 429 | 430.26(0.03) | 428.16(-0.05) | 431.19(0.27) | 432.39 | 1 | | 10 | 23(0.3) | 50 | [1] | [12] | [13] | 42 | 88 | UT | 0.3 | OpenLong | | (1) | 12 | 12 | 13 | 20 | 0.6,77 | 55 | | 37 | Jan/5 | 11 | 416.83 | 429 | 430.11(0.01) | 428.37(-0.09) | 430.01(0.19) | 431.25 | 0.9 | | 10 | 23(-0.1) | 50 | [1] | [8] | [3] | 27 | 68 | UT | 0.4 | OpenLong | | (1) | 9 | -10 | 7 | 20 | 0.3,69 | 55 | | 38 | Jan/5 | 10 | 416.83 | 429 | 430.07(0.05) | 428.37(-0) | 429.2(0.46) | 432.21 | 1 | | 10 | 23(0.2) | 50 | [2] | [22] | [20] | 33 | 117 | UT | 0.9 | OpenLong | | (1) | 21 | 34 | 22 | 20 | 0.6,68 | 55 | | 39 | Jan/5 | 9 | 416.83 | 429 | 429.87(-0.01) | 428.78(-0.1) | 427.22(0.37) | 429 | 0.8 | | 10 | 23(0.1) | 50 | [-1] | [15] | [-1] | 2 | 87 | RG | 0.5 | Wait? | | (0) | 17 | -18 | 19 | 20 | -0.2,57 | 55 | | 40 | Jan/4 | 15 | 416.62 | 428.18 | 429.9(0.02) | 429.23(-0.07) | 425.65(0.14) | 430.71 | 0.9 | | 14 | 23(-0.1) | 50 | [1] | [9] | [21] | 6 | 36 | UT | 1.4 | OpenLong? | | (1) | 7 | 36 | 33 | 20 | 0.2,51 | 64 | | | | |
| 41 | Jan/4 | 14 | 416.62 | 428.18 | 429.83(-0.03) | 429.53(-0.1) | 425.05(-0.4) | 427.29 | 0.7 | | 14 | 23(0.5) | 40 | [-1] | [-18] | [5] | -34 | -133 | RG | 0.6 | Wait | | (-1) | -19 | 9 | 21 | -17 | -0.7,34 | 64 | | 42 | Jan/4 | 13 | 416.62 | 428.18 | 429.95(-0.06) | 429.97(-0.11) | 426.76(-0.36) | 426.44 | 0.6 | | 14 | 22(0.3) | 45 | [-3] | [-16] | [7] | -56 | -111 | RG | -0.1 | Wait | | (-1) | -17 | 33 | -8 | -20 | -1,19 | 64 | | 43 | Jan/4 | 12 | 416.62 | 428.18 | 430.2(-0.11) | 430.43(-0.15) | 428.3(-0.46) | 423.35 | 0.4 | | 14 | 22(2) | 0 | [-5] | [-23] | [-8] | -94 | -165 | RG | -1.5 | SmallLong | | (-5) | -22 | 28 | -64 | -20 | -2,6 | 64 | | 44 | Jan/4 | 11 | 416.62 | 428.18 | 430.67(-0.16) | 431.06(-0.27) | 430.27(-0.65) | 420.73 | 0.3 | | 14 | 20(7.4) | -15 | [-8] | [-35] | [-44] | -97 | -232 | DT | -3.1 | OpenShort | | (-7) | -31 | -74 | -61 | -20 | -3.2,33 | 64 | | 45 | Jan/4 | 10 | 416.62 | 428.18 | 431.37(-0.04) | 432.24(-0.03) | 433.08(-0.22) | 427.8 | 0.7 | | 14 | 12(0.2) | 5 | [-2] | [-8] | [-36] | -31 | -95 | RG | -2.7 | SmallLong | | (-3) | -10 | -78 | -33 | -20 | -1.9,67 | 64 | | | | |
| 46 | Jan/4 | 9 | 416.62 | 428.18 | 431.56(0.02) | 432.37(0.12) | 434.03(0.2) | 435.35 | 1.2 | | 14 | 12(0.8) | 50 | [1] | [16] | [8] | 97 | 123 | UT | 0.7 | HoldLong? | | (1) | 9 | 9 | 16 | 20 | 2,97 | 64 | | 47 | Jan/3 | 15 | 414.99 | 423.91 | 431.56(-0) | 431.84(0.11) | 433.17(0.15) | 434.47 | 1.3 | | 12 | 11(-0.2) | 50 | [0] | [13] | [8] | 85 | 110 | UR | 0.7 | SmallShort? | | (0) | 7 | 12 | 13 | 19 | 1.7,92 | 64 | | 48 | Jan/3 | 14 | 414.99 | 423.91 | 431.5(-0.02) | 431.35(0.09) | 432.53(0.17) | 433.34 | 1.2 | | 12 | 12(-0.6) | 50 | [-1] | [14] | [6] | 67 | 104 | UR | 0.5 | SmallShort | | (-1) | 8 | 3 | 22 | 12 | 1,92 | 64 | | 49 | Jan/3 | 13 | 414.99 | 423.91 | 431.57(-0.01) | 430.96(0.09) | 431.81(0.1) | 433.07 | 1.2 | | 12 | 12(-0.2) | 50 | [-1] | [10] | [2] | 50 | 68 | UR | 0.7 | SmallShort | | (-1) | 5 | -7 | 17 | 15 | 0.8,80 | 64 | | 50 | Jan/3 | 12 | 414.99 | 423.91 | 431.57(0) | 430.56(0.1) | 431.4(0.18) | 433.76 | 1.2 | | 12 | 12(-0.1) | 50 | [0] | [15] | [14] | 45 | 97 | UR | 1.2 | SmallShort | | (0) | 8 | 27 | 15 | 20 | 1.1,67 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|