Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 12, 2022



ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)


One month low (close): $131.5000      One month high (close): $137.7500

ICE Daily Change: 1.16%   Daily StdDev 1.02%   ICE EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $133.48(1.16%)

Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)  

ICE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.29%(46%)   Avg negative next hour return: -0.3%(54%)
     Wed. Jan. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1212   134.55  133.65  131.7(0.01 131.8(0.25 132.96(0.35133.41-0.6    -661(0.7)0[1][45][7]87225RG0.4Wait    (-1)34615201.5,9944

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.8(weak_hourly_sma_10 -1.21%)   131.7(weak_hourly_sma_20 -1.28%)  
Resistance Levels: 133.65(daily_ema_10 0.18%)   134.55(daily_ema_20 0.85%)  
 
2Jan/1211   134.55  133.65  131.69(0.02 131.47(0.18 132.49(0.36133.31-0.6    -661(2.1)5[2][43][8]84205RG0.7Wait    (1)35-629201.4,9944
3Jan/1210   134.55  133.65  131.66(0.05 131.23(0.14 132.02(0.43133.41-0.6    -659(3.1)20[5][49][20]73201UT1.2OpenLong    (2)422238201.6,8344
4Jan/129   134.55  133.65  131.6(0.03 131.05(0.14 131.46(0.39133.05-0.8    -655(2.2)10[3][44][40]43194RG1.5SmallShort?    (2)388530201.4,5844
5Jan/1115   134.58  133.99  131.56(-0.03 130.87(0.06 130.95(0.24131.65-1.5    -753(-1.2)0[-3][23][19]-3120UR0.7SmallShort?    (-2)244022200.1,4544
 
6Jan/1114   134.58  133.99  131.6(-0.08 130.79(-0.02 130.63(0.13131-1.9    -754(-2.2)-50[-8][7][2]-4289UR0.4SmallShort    (-4)13-21212-0.6,2344
7Jan/1113   134.58  133.99  131.71(-0.07 130.81(-0.01 130.46(0.01131.02-1.9    -757(-1)-40[-7][-4][13]-4640DP0.5OpenShort    (-6)1291712-0.6,1944
8Jan/1112   134.58  133.99  131.8(-0.08 130.82(-0.11 130.45(-0.15130.55-2.1    -758(1.6)-50[-8][-25][3]-69-38DP0.1OpenShort    (-8)-151910-1.1,944
9Jan/1111   134.58  133.99  131.9(-0.07 130.97(-0.21 130.64(-0.09130.54-2.1    -756(1.8)-50[-7][-24][12]-78-41DP-0.1OpenShort    (-6)-930-120-1.3,544
10Jan/1110   134.58  133.99  131.99(-0.08 131.24(-0.29 130.76(-0.18130.06-2.4    -754(6.9)-50[-8][-37][-4]-98-106DT-0.7OpenShort    (-7)-18-5-11-6-1.9,044
 
11Jan/119   134.58  133.99  132.09(-0.07 131.62(-0.21 131(-0.11130.14-2.3    -747(4.8)-50[-7][-26][-20]-97-98DT-1OpenShort?    (-6)-11-50-5-20-2.2,844
12Jan/1015   134.77  134.55  132.18(-0.05 131.9(-0.14 131.15(-0.03130.96-2.1    -643(0.7)-50[-5][-14][-12]-76-36DT-0.2HoldShort?    (-4)-3-348-20-1.5,1250
13Jan/1014   134.77  134.55  132.25(-0.04 132.08(-0.05 131.19(-0.07131.51-1.8    -642(0.5)-40[-4][-14][6]-64-31DP0.4OpenShort    (-2)-71711-15-1,1150
14Jan/1013   134.77  134.55  132.3(-0.08 132.15(-0.08 131.28(-0.33131.24-2    -641(0.8)-50[-8][-42][3]-81-84DP-0.1OpenShort    (-5)-3319-4-20-1.4,450
15Jan/1012   134.77  134.55  132.41(-0.12 132.25(-0.13 131.72(-0.42130.93-2.1    -641(0.3)-50[-12][-54][-12]-100-91DT-1.1CloseShort    (-7)-42-11-29-20-2,050
 
16Jan/1011   134.77  134.55  132.57(-0.11 132.42(-0.15 132.27(-0.3131.12-2    -640(0.1)-50[-11][-43][-11]-96-66DT-1.6HoldShort    (-10)-301-49-20-2,450
17Jan/1010   134.77  134.55  132.72(-0.1 132.62(-0.13 132.67(-0.23131.11-2    -640(2.7)-50[-10][-35][-29]-70-68DT-2.1OpenShort    (-10)-23-57-35-20-2.2,3550
18Jan/109   134.77  134.55  132.85(-0.07 132.79(-0.02 132.97(-0.04132.05-1.5    -637(-0.3)-50[-7][-10][-31]-1214DT-1.4OpenShort?    (-6)-4-82-5-20-1.2,6850
19Jan/715   134.99  135.18  132.94(-0.03 132.82(0.07 133.02(0.17133.41-1    -138(-6.1)-15[-3][18][4]51130UR0.6SmallShort?    (-2)17-829160.7,8352
20Jan/714   134.99  135.18  132.98(-0.03 132.73(0.14 132.79(0.17133.55-0.9    -144(-3.3)10[-3][22][14]35130UR1.1SmallShort    (-2)172430170.8,6552
 
21Jan/713   134.99  135.18  133.02(-0.03 132.55(0.08 132.79(0) 133.15-1.1    -147(-2.1)0[-3][2][13]448UR0.8SmallShort    (-4)02618120.2,4952
22Jan/712   134.99  135.18  133.06(-0.04 132.45(0.04 132.56(-0.02132.71-1.4    -149(-0.6)-5[-4][-2][9]-3514RG0.2Wait    (-4)-22608-0.4,2552
23Jan/711   134.99  135.18  133.11(-0.08 132.4(-0.04 132.58(-0.05132.29-1.6    -150(0)-45[-8][-10][-1]-5424DT-0.4OpenShort    (-4)-53-121-1,2152
24Jan/710   134.99  135.18  133.21(-0.07 132.45(-0.08 132.64(-0.02132.24-1.7    -150(-0.1)-30[-7][-9][-4]-4910DT-0.5OpenShort    (-6)-2-12-55-1.2,3152
25Jan/79   134.99  135.18  133.3(-0.04 132.55(-0.13 132.66(0.08132.44-1.5    -150(1.6)-35[-4][-1][-10]-3615DT-0.3OpenShort?    (-6)8-421020-1,3952
 
26Jan/615   135.07  135.46  133.3(0)  132.72(-0.08 132.55(0.16133.13-1.2    -148(-1.6)20[0][11][10]-1830UR0.7SmallShort?    (-1)16132020-0.3,4042
27Jan/614   135.07  135.46  133.35(-0.04 132.82(-0.07 132.34(0.11132.92-1.3    -150(-0.2)20[-4][5][16]-3449UR0.7SmallShort    (-1)10302518-0.5,2942
28Jan/613   135.07  135.46  133.4(-0.06 132.91(-0.11 132.2(-0.05132.42-1.7    -150(1.8)-20[-6][-13][2]-65-15DP0.3OpenShort    (-4)-5015-3-1.2,1542
29Jan/612   135.07  135.46  133.48(-0.04 133.05(-0.13 132.27(-0.12132.42-1.7    -148(1.8)5[-4][-19][14]-78-69RG0.2Wait    (-5)-113514-5-1.4,742
30Jan/611   135.07  135.46  133.54(-0.07 133.22(-0.19 132.43(-0.35131.84-2    -147(7.6)-50[-7][-45][-9]-108-151DT-0.8HoldShort    (-6)-33-18-5-20-2.3,042
 
31Jan/610   135.07  135.46  133.63(-0.07 133.48(-0.16 132.89(-0.32132.13-1.8    -139(7.6)-50[-7][-40][-11]-110-123DT-1.2HoldShort    (-5)-30-9-26-20-2.4,042
32Jan/69   135.07  135.46  133.73(-0.07 133.69(-0.09 133.32(-0.22132.28-1.7    -131(4.9)-50[-7][-28][-20]-121-93DT-2.1HoldShort?    (-6)-21-25-45-20-2.9,242
33Jan/515   135.2  135.7  133.83(-0.12 133.81(-0.12 133.61(-0.19132.69-1.6    026(-6.4)-50[-11][-27][-20]-92-5DT-2.2HoldShort?    (-6)-18-36-32-20-2.7,2643
34Jan/514   135.2  135.7  133.99(-0.14 133.97(-0.07 133.86(-0.12133.29-1.2    033(-21.2)-50[-12][-17][-18]-3369DT-1.1OpenShort    (-8)-10-48-5-19-1.4,5243
35Jan/513   135.2  135.7  134.18(-0.11 134.06(0.07 134.02(-0.03134.09-0.7    054(-15)-50[-10][-3][0]15101DT0.1OpenShort    (-10)-3-314-10-0.1,6743
 
36Jan/512   135.2  135.7  134.33(-0.11 133.97(0.07 134.06(0.01134.14-0.7    069(-11.2)-40[-10][0][7]4111UR0.1SmallShort    (-10)1188-6-0.2,5943
37Jan/511   135.2  135.7  134.48(-0.12 133.88(-0.01 134.05(0.01133.83-0.9    080(-6)-45[-10][-3][1]-1781DP-0.2OpenShort    (-10)1-160-0.5,4643
38Jan/510   135.2  135.7  134.64(-0.11 133.9(-0.01 134.03(-0.05133.84-0.9    086(-4.1)-50[-10][-8][-5]-2645DT-0.1OpenShort    (-10)-4-177-1-0.6,3943
39Jan/59   135.2  135.7  134.79(-0.1 133.91(0.04 134.03(0) 134.12-0.7    090(-4.3)-40[-9][-2][-3]-2158DT0OpenShort?    (-8)0-17123-0.5,4243
40Jan/415   135.3  135.92  134.92(-0.1 133.86(0.05 134.1(0.16134.4-0.6    495(-11.3)15[-9][14][9]-34111UR0.2SmallShort?    (-8)1419618-0.4,2653
 
41Jan/414   135.3  135.92  135.05(-0.11 133.79(0.01 133.88(0.11134.08-0.9    4106(-3.3)20[-9][8][11]-4774UR0.1SmallShort    (-9)927513-0.6,1853
42Jan/413   135.3  135.92  135.2(-0.14 133.78(-0.06 133.73(-0.03133.63-1.2    4109(-1.3)-30[-12][-7][-9]-5619DT-0.1OpenShort    (-10)-3-32101-1,1953
43Jan/412   135.3  135.92  135.39(-0.1 133.86(-0.11 133.77(0.04134.16-0.8    4111(-1.3)5[-8][-3][4]-5324RG0.2Wait    (-10)3-51220-0.8,1753
44Jan/411   135.3  135.92  135.53(-0.1 134.01(-0.21 133.72(0.09134.24-0.7    4112(-0.5)40[-8][-3][24]-6128RG0.3Wait    (-9)854820-0.8,953
45Jan/410   135.3  135.92  135.67(-0.15 134.29(-0.3 133.6(-0.1133.33-1.4    4112(5.8)-25[-13][-23][3]-86-40DP-0.2OpenShort    (-11)-8628-1.5,253
 
46Jan/49   135.3  135.92  135.87(-0.14 134.7(-0.28 133.73(-0.07133.24-1.4    4107(5.9)-50[-12][-20][-13]-89-61DT-0.3OpenShort?    (-12)-6-385-14-1.7,453
47Jan/315   135.17  135.83  136.06(-0.13 135.08(-0.23 133.83(-0.08133.87-0.8    4101(20.2)-25[-11][-19][-1]-84-46DT0OpenShort?    (-10)-7-310-14-1.5,446
48Jan/314   135.17  135.83  136.24(-0.12 135.39(-0.2 133.94(-0.25133.93-0.7    480(4.5)-40[-10][-31][-3]-91-110DT-0OpenShort    (-11)-2113-30-20-1.7,246
49Jan/313   135.17  135.83  136.41(-0.14 135.66(-0.24 134.28(-0.53133.71-0.9    476(9.6)-50[-12][-57][-9]-103-191DT-0.4HoldShort    (-12)-441-34-20-2.1,046
50Jan/312   135.17  135.83  136.6(-0.14 135.99(-0.23 134.99(-0.51133.7-0.9    466(11)-50[-12][-55][-16]-115-196DT-1.1HoldShort    (-10)-43-14-38-20-2.6,046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA