|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $4.0600 One month high (close): $5.1950
GEVO Daily Change: -0.81% Daily StdDev 4.58% GEVO EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $4.29(-0.81%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 4.6 | 4.37 | (0) | 4.27(0.47) | 4.27(-0.23) | 4.25 | -1.1 | | -11 | 38(-0.1) | -50 | [0] | [-1] | [-3] | 41 | 162 | DR | -0.2 | OpenShort | | (0) | -5 | 21 | -14 | -20 | 0.7,73 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 4.27(hourly_sma_10 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 4.37(daily_ema_10 2.82%) 4.6(daily_ema_20 8.24%)
|
| | | 2 | Jan/12 | 11 | 4.6 | 4.37 | (0) | 4.25(0.47) | 4.28(-0.7) | 4.21 | -1.2 | | -11 | 38(-0.2) | -50 | [0] | [-11] | [-26] | 41 | -51 | DR | -0.6 | OpenShort | | (0) | -15 | -21 | -13 | -20 | 0.4,81 | 41 | | 3 | Jan/12 | 10 | 4.6 | 4.37 | (0) | 4.23(0.48) | 4.31(-0.23) | 4.25 | -1.1 | | -11 | 38(0.7) | -50 | [0] | [-1] | [-21] | 59 | 162 | DR | -0.5 | OpenShort | | (0) | -5 | -41 | -8 | -20 | 0.7,91 | 41 | | 4 | Jan/12 | 9 | 4.6 | 4.37 | 4.16(0.24) | 4.21(0.72) | 4.32(0.47) | 4.33 | -0.8 | | -11 | 37(1.7) | -5 | [5] | [18] | [8] | 82 | 293 | RG | 0.1 | Wait? | | (5) | 10 | 5 | 1 | 20 | 1.4,97 | 41 | | 5 | Jan/11 | 15 | 4.63 | 4.38 | 4.16(0) | 4.18(0.97) | 4.3(0.7) | 4.32 | -0.9 | | -12 | 36(0.3) | -30 | [0] | [24] | [8] | 81 | 581 | UR | 0.2 | SmallShort? | | (5) | 15 | 5 | 2 | 20 | 1.4,96 | 39 | | | | |
| 6 | Jan/11 | 14 | 4.63 | 4.38 | 4.16(0) | 4.14(0.49) | 4.27(1.18) | 4.31 | -1 | | -12 | 35(1.2) | -25 | [0] | [29] | [9] | 82 | 682 | UR | 0.3 | SmallShort | | (0) | 26 | 0 | 17 | 20 | 1.4,97 | 39 | | 7 | Jan/11 | 13 | 4.63 | 4.38 | 4.16(0) | 4.12(0.73) | 4.22(1.44) | 4.31 | -1 | | -12 | 34(0.4) | -15 | [0] | [38] | [19] | 79 | 745 | UR | 0.8 | SmallShort | | (0) | 31 | -10 | 30 | 20 | 1.4,94 | 39 | | 8 | Jan/11 | 12 | 4.63 | 4.38 | 4.15(0.24) | 4.09(0.99) | 4.16(1.46) | 4.33 | -0.9 | | -12 | 34(0.4) | 0 | [5] | [42] | [42] | 74 | 556 | RG | 1.5 | SmallShort | | (0) | 32 | 58 | 38 | 20 | 1.6,84 | 39 | | 9 | Jan/11 | 11 | 4.63 | 4.38 | 4.14(-0.24) | 4.09(0) | 4.1(0.99) | 4.22 | -1.2 | | -12 | 33(-2) | -40 | [-5] | [19] | [41] | 31 | 666 | UR | 1.1 | SmallShort | | (0) | 22 | 32 | 32 | 20 | 0.7,63 | 39 | | 10 | Jan/11 | 10 | 4.63 | 4.38 | 4.15(-0.24) | 4.09(0) | 4.06(1) | 4.16 | -1.4 | | -12 | 35(-1.7) | -25 | [-5] | [19] | [27] | -10 | 501 | UR | 0.9 | SmallShort | | (-5) | 22 | 38 | 21 | 20 | 0.1,38 | 39 | | | | |
| 11 | Jan/11 | 9 | 4.63 | 4.38 | 4.16(-0.24) | 4.05(-0.49) | 4.02(0.25) | 4.09 | -1.6 | | -12 | 37(0) | -35 | [-5] | [-3] | [22] | -41 | 126 | DP | 0.6 | OpenShort? | | (-5) | 6 | 33 | 15 | 20 | -0.6,24 | 39 | | 12 | Jan/10 | 15 | 4.67 | 4.41 | 4.17(-0.24) | 4.07(-0.49) | 4.02(0) | 4.03 | -1.9 | | -17 | 37(-1.9) | -50 | [-5] | [-11] | [10] | -66 | -106 | DP | 0.2 | OpenShort? | | (-5) | 0 | 0 | 10 | 20 | -1.1,12 | 38 | | 13 | Jan/10 | 14 | 4.67 | 4.41 | 4.18(-0.48) | 4.09(-0.24) | 4.01(0.25) | 4.03 | -1.9 | | -17 | 39(-0.5) | -50 | [-11] | [-4] | [4] | -73 | 179 | DP | 0.2 | OpenShort | | (-11) | 6 | 22 | 5 | -20 | -1.2,7 | 38 | | 14 | Jan/10 | 13 | 4.67 | 4.41 | 4.2(-0.71) | 4.1(-0.49) | 4(-0.99) | 3.99 | -2.1 | | -17 | 39(-0.8) | -50 | [-16] | [-36] | [-2] | -87 | -42 | DT | -0.1 | HoldShort | | (-11) | -22 | 6 | 2 | -20 | -1.6,3 | 38 | | 15 | Jan/10 | 12 | 4.67 | 4.41 | 4.23(-0.7) | 4.12(-0.72) | 4.04(-0.98) | 3.98 | -2.1 | | -17 | 40(-2.6) | -50 | [-16] | [-38] | [-15] | -96 | -136 | DT | -0.5 | HoldShort | | (-16) | -22 | -28 | 0 | -20 | -1.9,2 | 38 | | | | |
| 16 | Jan/10 | 11 | 4.67 | 4.41 | 4.26(-0.7) | 4.15(-0.72) | 4.08(-1.21) | 4.03 | -1.9 | | -17 | 43(-2.5) | -50 | [-16] | [-43] | [-3] | -88 | -145 | DT | -0.4 | HoldShort | | (-16) | -27 | 6 | -6 | -20 | -1.6,2 | 38 | | 17 | Jan/10 | 10 | 4.67 | 4.41 | 4.29(-0.46) | 4.18(-0.48) | 4.13(-0.96) | 4.02 | -2 | | -17 | 45(-1.7) | -50 | [-10] | [-34] | [-16] | -93 | -410 | DT | -0.7 | HoldShort | | (-16) | -21 | 6 | -9 | -20 | -1.8,2 | 38 | | 18 | Jan/10 | 9 | 4.67 | 4.41 | 4.31(-0.92) | 4.2(-0.71) | 4.17(-0.71) | 4.01 | -2 | | -17 | 47(-1) | -50 | [-20] | [-33] | [-49] | -96 | 41 | DT | -1 | HoldShort? | | (-15) | -16 | -86 | -13 | -20 | -1.9,2 | 38 | | 19 | Jan/7 | 15 | 4.73 | 4.5 | 4.35(-0.68) | 4.23(-0.47) | 4.17(0) | 4.17 | -1.7 | | -14 | 48(-6.5) | -50 | [-15] | [-12] | [6] | -69 | 268 | DP | -0.2 | OpenShort? | | (-15) | 0 | -5 | 1 | 20 | -1.1,9 | 34 | | 20 | Jan/7 | 14 | 4.73 | 4.5 | 4.38(-0.68) | 4.25(-0.23) | 4.2(-0.71) | 4.18 | -1.7 | | -14 | 54(-5.1) | -50 | [-15] | [-25] | [-25] | -65 | 39 | DT | -0.1 | OpenShort | | (-15) | -16 | -37 | 5 | -20 | -1.1,13 | 34 | | | | |
| 21 | Jan/7 | 13 | 4.73 | 4.5 | 4.41(-0.68) | 4.25(0) | 4.2(0) | 4.25 | -1.5 | | -14 | 60(-2.8) | -50 | [-15] | [-7] | [7] | -56 | 313 | DP | 0.1 | OpenShort | | (-15) | 0 | 16 | 8 | 0 | -0.8,14 | 34 | | 22 | Jan/7 | 12 | 4.73 | 4.5 | 4.44(-0.45) | 4.26(-0.47) | 4.23(-0.24) | 4.22 | -1.5 | | -14 | 62(-1.1) | -50 | [-10] | [-16] | [19] | -73 | -114 | DP | -0 | OpenShort | | (-15) | -5 | 32 | -1 | 20 | -1.1,5 | 34 | | 23 | Jan/7 | 11 | 4.73 | 4.5 | 4.46(-0.67) | 4.28(-0.47) | 4.24(-0.7) | 4.16 | -1.7 | | -14 | 63(1.8) | -50 | [-15] | [-28] | [-25] | -81 | -176 | DT | -0.4 | OpenShort | | (-15) | -15 | -27 | -1 | -20 | -1.4,4 | 34 | | 24 | Jan/7 | 10 | 4.73 | 4.5 | 4.49(-0.44) | 4.3(-0.69) | 4.27(-0.47) | 4.21 | -1.6 | | -14 | 62(2.1) | -50 | [-10] | [-24] | [-10] | -81 | -301 | DT | -0.3 | OpenShort | | (-15) | -10 | -47 | -3 | 20 | -1.4,4 | 34 | | 25 | Jan/7 | 9 | 4.73 | 4.5 | 4.51(-0.22) | 4.33(-0.69) | 4.29(-0.23) | 4.3 | -1.3 | | -14 | 60(2.2) | -40 | [-5] | [-17] | [15] | -70 | -313 | DP | 0.1 | OpenShort? | | (-5) | -5 | 26 | 1 | 20 | -1.1,8 | 34 | | | | |
| 26 | Jan/6 | 15 | 4.8 | 4.57 | 4.52(-0.44) | 4.36(-0.68) | 4.29(0) | 4.25 | -1.7 | | -14 | 57(3) | -50 | [-10] | [-13] | [-3] | -78 | -164 | DT | -0.3 | OpenShort? | | (-10) | 0 | -21 | 0 | 20 | -1.4,7 | 42 | | 27 | Jan/6 | 14 | 4.8 | 4.57 | 4.54(-0.66) | 4.39(-0.9) | 4.3(-0.46) | 4.29 | -1.5 | | -14 | 54(-0.8) | -50 | [-14] | [-26] | [-10] | -73 | -25 | DT | -0.1 | OpenShort | | (-5) | -10 | -10 | 5 | -20 | -1.4,12 | 42 | | 28 | Jan/6 | 13 | 4.8 | 4.57 | 4.57(-0.44) | 4.43(-0.67) | 4.32(-0.23) | 4.31 | -1.5 | | -14 | 55(0.8) | -50 | [-10] | [-18] | [3] | -72 | -197 | DP | -0.1 | OpenShort | | (-15) | -5 | -10 | 12 | 20 | -1.4,13 | 42 | | 29 | Jan/6 | 12 | 4.8 | 4.57 | 4.59(-0.65) | 4.46(-1.11) | 4.33(-0.69) | 4.33 | -1.4 | | -14 | 54(0.8) | -50 | [-14] | [-33] | [6] | -79 | -107 | DP | 0 | OpenShort | | (-15) | -15 | 10 | 5 | 20 | -1.5,9 | 42 | | 30 | Jan/6 | 11 | 4.8 | 4.57 | 4.62(-0.43) | 4.51(-1.1) | 4.36(-1.13) | 4.31 | -1.5 | | -14 | 54(2.5) | -50 | [-9] | [-42] | [3] | -89 | -531 | DP | -0.3 | OpenShort | | (-15) | -24 | 37 | 6 | -20 | -1.8,6 | 42 | | | | |
| 31 | Jan/6 | 10 | 4.8 | 4.57 | 4.64(-0.85) | 4.56(-1.08) | 4.41(-1.78) | 4.24 | -1.7 | | -14 | 51(7.6) | -50 | [-18] | [-58] | [-51] | -107 | -469 | DT | -1 | HoldShort | | (-14) | -38 | -86 | -7 | -20 | -2.4,3 | 42 | | 32 | Jan/6 | 9 | 4.8 | 4.57 | 4.68(-0.21) | 4.61(-0.65) | 4.49(-0.88) | 4.41 | -1.2 | | -14 | 43(3.2) | -50 | [-5] | [-30] | [-11] | -95 | -589 | DT | -0.6 | OpenShort? | | (-10) | -19 | 20 | -14 | -20 | -1.9,3 | 42 | | 33 | Jan/5 | 15 | 4.87 | 4.63 | 4.69(-0.21) | 4.64(-0.85) | 4.53(-1.52) | 4.37 | -1.4 | | -13 | 40(6) | -50 | [-5] | [-46] | [-39] | -108 | -846 | DT | -1.2 | HoldShort? | | (-9) | -33 | -55 | -25 | -20 | -2.4,2 | 39 | | 34 | Jan/5 | 14 | 4.87 | 4.63 | 4.7(0.21) | 4.68(-0.21) | 4.6(-1.29) | 4.48 | -1.1 | | -13 | 34(-4.3) | -50 | [5] | [-32] | [-44] | -87 | -986 | DR | -1 | HoldShort | | (0) | -28 | -49 | -28 | -20 | -1.8,8 | 39 | | 35 | Jan/5 | 13 | 4.87 | 4.63 | 4.69(0.21) | 4.68(0) | 4.66(-0.85) | 4.58 | -0.8 | | -13 | 39(-4.3) | -50 | [5] | [-20] | [-18] | -54 | -638 | DR | -0.6 | OpenShort | | (5) | -18 | -14 | -28 | -20 | -0.8,16 | 39 | | | | |
| 36 | Jan/5 | 12 | 4.87 | 4.63 | 4.68(0.21) | 4.68(0) | 4.7(-0.63) | 4.61 | -0.7 | | -13 | 43(-3.5) | -50 | [5] | [-15] | [-27] | -34 | -505 | DR | -0.6 | OpenShort | | (10) | -14 | -10 | -29 | -20 | -0.5,29 | 39 | | 37 | Jan/5 | 11 | 4.87 | 4.63 | 4.67(0.21) | 4.69(-0.42) | 4.73(-0.42) | 4.63 | -0.7 | | -13 | 46(-2.8) | -50 | [5] | [-16] | [-8] | -4 | -395 | DR | -0.6 | OpenShort | | (5) | -9 | -29 | -20 | 20 | -0.2,51 | 39 | | 38 | Jan/5 | 10 | 4.87 | 4.63 | 4.66(0.43) | 4.71(-0.21) | 4.75(-0.21) | 4.69 | -0.5 | | -13 | 49(-1.9) | -35 | [9] | [-7] | [-18] | 29 | -407 | DR | -0.3 | OpenShort | | (10) | -5 | -47 | -5 | -20 | 0.2,74 | 39 | | 39 | Jan/5 | 9 | 4.87 | 4.63 | 4.64(0.22) | 4.72(-0.21) | 4.76(0.63) | 4.79 | -0.2 | | -13 | 51(-0.2) | -20 | [5] | [10] | [5] | 53 | 262 | RG | 0.2 | Wait? | | (5) | 14 | -14 | 4 | 20 | 0.8,83 | 39 | | 40 | Jan/4 | 15 | 4.92 | 4.68 | 4.63(0.43) | 4.72(0) | 4.73(1.07) | 4.82 | -0.3 | | -9 | 51(0.7) | 40 | [9] | [25] | [34] | 57 | 253 | UT | 0.5 | OpenLong? | | (10) | 23 | 38 | 10 | 20 | 1,82 | 48 | | | | |
| 41 | Jan/4 | 14 | 4.92 | 4.68 | 4.61(0.44) | 4.73(-0.21) | 4.68(0.86) | 4.74 | -0.5 | | -9 | 51(-0.3) | 15 | [10] | [19] | [2] | 44 | 56 | UT | 0.3 | OpenLong | | (10) | 19 | 5 | 12 | -20 | 0.7,76 | 48 | | 42 | Jan/4 | 13 | 4.92 | 4.68 | 4.59(0.22) | 4.73(0) | 4.64(-0.64) | 4.73 | -0.5 | | -9 | 51(0.7) | -35 | [5] | [-13] | [3] | 40 | -72 | RG | 0.5 | Wait | | (5) | -14 | 5 | 9 | 0 | 0.8,70 | 48 | | 43 | Jan/4 | 12 | 4.92 | 4.68 | 4.58(0.22) | 4.74(0.64) | 4.67(-0.21) | 4.72 | -0.6 | | -9 | 50(0.5) | -15 | [5] | [4] | [7] | 28 | 36 | RG | 0.3 | Wait | | (5) | -5 | 38 | -1 | -20 | 0.8,58 | 48 | | 44 | Jan/4 | 11 | 4.92 | 4.68 | 4.57(0.22) | 4.71(0.43) | 4.68(-0.85) | 4.64 | -0.8 | | -9 | 50(-0.2) | -50 | [5] | [-13] | [-16] | 9 | -281 | DR | -0.2 | OpenShort | | (5) | -19 | 39 | -26 | -20 | 0.4,49 | 48 | | 45 | Jan/4 | 10 | 4.92 | 4.68 | 4.57(0) | 4.69(0.43) | 4.72(-1.26) | 4.56 | -1 | | -9 | 50(-0.3) | -50 | [0] | [-23] | [-29] | 13 | -314 | DR | -0.9 | OpenShort | | (0) | -28 | -5 | -24 | -20 | 0,63 | 48 | | | | |
| 46 | Jan/4 | 9 | 4.92 | 4.68 | 4.57(0) | 4.67(0.43) | 4.78(-1.24) | 4.57 | -1 | | -9 | 50(0.1) | -50 | [0] | [-23] | [-61] | 32 | -290 | DR | -1.2 | OpenShort? | | (5) | -27 | -129 | -22 | -20 | 0.1,79 | 48 | | 47 | Jan/3 | 15 | 4.94 | 4.68 | 4.56(0.44) | 4.65(1.09) | 4.84(0.41) | 4.85 | -0.3 | | -9 | 50(3.2) | 20 | [10] | [23] | [11] | 86 | 308 | UT | 0.1 | OpenLong? | | (10) | 9 | 18 | -9 | 20 | 1.6,96 | 48 | | 48 | Jan/3 | 14 | 4.94 | 4.68 | 4.54(0.44) | 4.6(0.88) | 4.82(1.47) | 4.81 | -0.4 | | -9 | 47(2.3) | 30 | [10] | [44] | [17] | 86 | 518 | UT | -0.1 | OpenLong | | (10) | 32 | -14 | 29 | 20 | 1.6,96 | 48 | | 49 | Jan/3 | 13 | 4.94 | 4.68 | 4.52(0.44) | 4.56(0.66) | 4.75(2.37) | 4.84 | -0.3 | | -9 | 45(5.3) | 30 | [10] | [61] | [20] | 99 | 863 | UT | 0.6 | OpenLong | | (10) | 52 | -5 | 33 | 20 | 2,99 | 48 | | 50 | Jan/3 | 12 | 4.94 | 4.68 | 4.5(0.45) | 4.53(0.89) | 4.64(1.98) | 4.85 | -0.3 | | -9 | 39(6.5) | 30 | [10] | [55] | [33] | 113 | 825 | UT | 1.5 | HoldLong | | (10) | 43 | 0 | 38 | 20 | 2.5,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|