EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $16.9800 One month high (close): $19.2900

EXEL Daily Change: -1.78% Daily StdDev 2.54% EXEL EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $17.95(-1.78%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -1.94%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	12	18.55	18.42	18.06(-0.28)	18.15(-0.38)	17.96(-0.39)	17.84	-1.5	-2	88(-7)	-50	[-11]	[-27]	[-1]	-30	55	DT	-0.3	OpenShort	(-12)	-15	12	-12	-20	-0.5,33	40
Daily Trend: % Up Forces: 18.55(daily_ema_20 3.98%) Down Forces: Support Levels: Resistance Levels: 18.06(hourly_sma_20 1.23%) 18.15(hourly_sma_10 1.74%) 18.42(weak_daily_ema_10 3.25%)

2	Jan/12	11	18.55	18.42	18.11(-0.28)	18.22(-0.16)	18.03(-0.55)	17.79	-1.7	-2	95(-3.9)	-50	[-11]	[-29]	[-19]	-23	-44	DT	-0.5	OpenShort	(-14)	-22	-16	-13	-20	-0.7,45	40
3	Jan/12	10	18.55	18.42	18.16(-0.27)	18.25(-0.11)	18.13(-0.6)	17.86	-1.5	-2	99(-1.9)	-50	[-11]	[-30]	[-26]	-9	-56	DT	-0.6	OpenShort	(-12)	-24	-43	-6	-20	-0.7,59	40
4	Jan/12	9	18.55	18.42	18.21(-0.22)	18.27(0.22)	18.24(-0.38)	18.05	-1.1	-2	101(-4.8)	-50	[-9]	[-14]	[-26]	7	32	DT	-0.4	OpenShort?	(-7)	-15	-49	-4	-20	-0.3,64	40
5	Jan/11	15	18.51	18.53	18.25(-0.16)	18.23(0.39)	18.31(-0.22)	18.27	-0.4	2	106(14.9)	-35	[-6]	[-3]	[-2]	17	110	DT	-0.1	OpenShort?	(-9)	-9	16	-3	-20	0,67	44

6	Jan/11	14	18.51	18.53	18.25(0)	18.16(0.5)	18.35(-0.27)	18.2	-0.6	2	91(0)	0	[0]	[-1]	[-12]	8	-106	DR	-0.3	OpenShort	(-7)	-11	-14	-8	-20	-0.2,63	44
7	Jan/11	13	18.51	18.53	18.28(0.05)	18.07(0.39)	18.4(0.11)	18.26	-0.4	2	91(-0.2)	15	[2]	[12]	[-9]	18	-32	CR	-0.3	HoldShort	(0)	4	-22	-2	-20	-0,68	44
8	Jan/11	12	18.51	18.53	18.27(0.05)	18(0.5)	18.38(0.44)	18.36	-0.3	2	91(-0.1)	20	[2]	[27]	[-4]	26	106	CR	-0	HoldShort	(2)	17	-25	4	20	0.2,71	44
9	Jan/11	11	18.51	18.53	18.26(0.05)	17.91(-0.17)	18.3(0.77)	18.47	-0.1	2	91(0.3)	50	[2]	[27]	[24]	32	256	UT	0.3	OpenLong	(5)	30	7	16	20	0.4,72	44
10	Jan/11	10	18.51	18.53	18.25(0.05)	17.94(-0.17)	18.16(1.06)	18.44	-0.1	2	91(0.5)	50	[2]	[38]	[21]	24	304	UT	0.6	OpenLong	(2)	42	-2	20	20	0.4,64	44

11	Jan/11	9	18.51	18.53	18.24(0.11)	17.97(-0.22)	17.97(1.3)	18.45	-0.1	2	90(0.1)	50	[4]	[47]	[48]	14	327	UT	1	OpenLong?	(2)	51	73	26	20	0.4,54	44
12	Jan/10	15	18.46	18.59	18.24(0)	18.01(-0.39)	17.74(0.68)	18.13	-0.5	4	90(12.5)	50	[0]	[19]	[27]	-17	113	UR	0.8	SmallShort?	(0)	27	32	22	20	-0.2,38	47
13	Jan/10	14	18.46	18.59	18.22(-0.05)	18.08(-0.33)	17.62(0.57)	17.99	-0.7	4	78(0.3)	50	[-2]	[15]	[26]	-37	55	UR	0.7	SmallShort	(0)	22	60	22	20	-0.5,26	47
14	Jan/10	13	18.46	18.59	18.23(-0.16)	18.14(-0.66)	17.52(-1.13)	17.73	-1.1	4	77(2)	-15	[-6]	[-60]	[17]	-63	-387	DP	0.4	OpenShort	(-7)	-45	47	6	0	-1,12	47
15	Jan/10	12	18.46	18.59	18.26(-0.27)	18.26(-0.76)	17.72(-1.34)	17.53	-1.4	4	75(3.9)	-50	[-11]	[-71]	[1]	-84	-463	DP	-0.4	OpenShort	(-9)	-53	43	-7	-20	-1.5,4	47

16	Jan/10	11	18.46	18.59	18.31(-0.38)	18.4(-0.49)	17.96(-1.7)	17.35	-1.7	4	71(8.6)	-50	[-15]	[-81]	[-45]	-103	-561	DT	-1.3	HoldShort	(-14)	-67	-35	-51	-20	-2.1,0	47
17	Jan/10	10	18.46	18.59	18.38(-0.27)	18.49(-0.32)	18.27(-1.4)	17.5	-1.5	4	63(7.1)	-50	[-11]	[-65]	[-31]	-81	-558	DT	-1.9	OpenShort	(-14)	-55	-2	-47	-20	-2.2,24	47
18	Jan/10	9	18.46	18.59	18.43(-0.32)	18.55(-0.32)	18.53(-1.28)	17.51	-1.5	4	56(10.8)	-50	[-13]	[-60]	[-121]	-62	-500	DT	-2.8	OpenShort?	(-13)	-50	-262	-43	-20	-2.5,51	47
19	Jan/7	15	18.39	18.66	18.43(0)	18.61(0.22)	18.77(-0.21)	18.7	0.4	7	45(6)	10	[0]	[-4]	[-6]	50	59	DR	-0.2	OpenShort?	(0)	-8	-15	-5	-5	0.7,82	57
20	Jan/7	14	18.39	18.66	18.43(0)	18.57(0.27)	18.81(-0.16)	18.77	0.5	7	39(-0.1)	15	[0]	[-1]	[-5]	60	111	DR	-0.1	OpenShort	(2)	-6	-22	0	20	0.9,87	57

21	Jan/7	13	18.39	18.66	18.49(0.05)	18.52(0.43)	18.84(0.69)	18.87	0.6	7	39(1.3)	50	[2]	[36]	[9]	67	329	UT	0.1	OpenLong	(0)	27	13	4	20	1.3,84	57
22	Jan/7	12	18.39	18.66	18.49(0)	18.44(0.38)	18.71(0.75)	18.81	0.6	7	38(0.5)	50	[0]	[37]	[13]	65	362	UR	0.3	SmallShort	(2)	30	24	11	20	1.2,85	57
23	Jan/7	11	18.39	18.66	18.49(0)	18.37(0.27)	18.57(0.6)	18.7	0.4	7	37(-0.9)	50	[0]	[29]	[0]	60	266	UT	0.5	OpenLong	(-2)	24	-42	41	20	0.8,90	57
24	Jan/7	10	18.39	18.66	18.49(0)	18.32(0.33)	18.46(0.76)	18.89	0.7	7	38(1.1)	50	[0]	[37]	[17]	56	405	UR	1.5	SmallShort	(2)	30	-9	43	20	1.4,71	57
25	Jan/7	9	18.39	18.66	18.48(0.05)	18.26(0.22)	18.32(0.71)	18.93	0.7	7	37(0.8)	50	[2]	[33]	[74]	31	364	UT	2.2	OpenLong?	(2)	28	163	32	20	1.6,41	57

26	Jan/6	15	18.28	18.71	18.47(-0.27)	18.22(-0.22)	18.19(0.11)	18.21	-0.1	8	36(-0.7)	15	[-11]	[-3]	[12]	-64	147	RG	0.1	Wait?	(-9)	4	21	-1	20	-0.9,9	59
27	Jan/6	14	18.28	18.71	18.52(-0.27)	18.26(-0.33)	18.19(0)	18.12	-0.2	8	37(-1.3)	-10	[-11]	[-10]	[1]	-72	40	DP	-0.2	OpenShort	(-11)	0	2	-0	0	-1.3,11	59
28	Jan/6	13	18.28	18.71	18.57(-0.27)	18.32(-0.22)	18.17(-0.06)	18.11	-0.2	8	38(0.4)	-20	[-11]	[-10]	[-11]	-66	-5	DT	-0.2	OpenShort	(-13)	-2	-34	11	-20	-1.4,19	59
29	Jan/6	12	18.28	18.71	18.62(-0.16)	18.36(-0.27)	18.18(-0.05)	18.26	-0	8	38(0.2)	10	[-6]	[-10]	[1]	-60	-49	RG	0.3	Wait	(-9)	-2	-5	15	0	-1.1,18	59
30	Jan/6	11	18.28	18.71	18.65(-0.11)	18.41(-0.27)	18.19(-0.27)	18.28	0	8	38(1.2)	45	[-4]	[-18]	[18]	-71	-161	RG	0.3	Wait	(-7)	-11	46	13	6	-1.2,9	59

31	Jan/6	10	18.28	18.71	18.67(-0.16)	18.46(-0.32)	18.24(-0.65)	18.08	-0.2	8	36(3.8)	-15	[-6]	[-34]	[-8]	-98	-322	DT	-0.5	OpenShort	(-9)	-26	-7	-2	-20	-1.9,0	59
32	Jan/6	9	18.28	18.71	18.7(-0.16)	18.52(-0.38)	18.36(-0.54)	18.11	-0.2	8	33(4.3)	-20	[-6]	[-31]	[-14]	-105	-296	DT	-0.9	HoldShort?	(-5)	-21	-14	-13	-20	-2.2,0	59
33	Jan/5	15	18.22	18.79	18.7(0)	18.59(-0.32)	18.46(-0.43)	18.17	-0.1	9	28(3.6)	20	[0]	[-24]	[-21]	-110	-405	DR	-1.2	HoldShort?	(-7)	-17	-38	-19	-20	-2.4,0	55
34	Jan/5	14	18.22	18.79	18.73(-0.05)	18.65(-0.27)	18.54(-0.48)	18.34	0.1	9	25(0.2)	-0	[-2]	[-26]	[-22]	-91	-278	RG	-0.9	SmallLong	(2)	-19	-42	-18	-20	-1.8,4	55
35	Jan/5	13	18.22	18.79	18.74(0.05)	18.7(-0.11)	18.63(-0.27)	18.53	0.3	9	25(-0.7)	35	[2]	[-13]	[-14]	-67	-224	DR	-0.5	OpenShort	(0)	-11	-24	-13	-20	-1,8	55

36	Jan/5	12	18.22	18.79	18.73(0.05)	18.72(-0.32)	18.68(-0.05)	18.64	0.5	9	25(-1.1)	50	[2]	[-9]	[-0]	-52	-111	RG	-0.2	Wait	(2)	-2	0	-16	20	-0.4,8	55
37	Jan/5	11	18.22	18.79	18.72(0.05)	18.78(-0.27)	18.69(-0.11)	18.64	0.5	9	26(-0.8)	50	[2]	[-10]	[3]	-37	-115	RG	-0.2	Wait	(5)	-4	16	-15	5	-0.3,21	55
38	Jan/5	10	18.22	18.79	18.72(0)	18.83(-0.26)	18.71(-0.27)	18.57	0.4	9	27(-0.3)	0	[0]	[-17]	[-18]	-29	-136	DR	-0.6	OpenShort	(0)	-11	-42	-9	-20	-0.6,36	55
39	Jan/5	9	18.22	18.79	18.71(0.05)	18.88(-0.11)	18.71(0)	18.76	0.6	9	27(0)	45	[2]	[-3]	[-6]	-3	-19	DR	0	OpenShort?	(5)	0	-7	-3	-20	0.2,42	55
40	Jan/4	15	18.16	18.89	18.7(0.05)	18.9(0.11)	18.76(-0.05)	18.79	0.7	15	27(1.7)	50	[2]	[2]	[4]	9	-11	UT	0.1	OpenLong?	(2)	-2	20	-3	-20	0.4,49	70

41	Jan/4	14	18.16	18.89	18.7(0)	18.9(0)	18.77(-0.53)	18.7	0.6	15	26(0)	15	[0]	[-20]	[-10]	-1	-121	DR	-0.3	OpenShort	(0)	-21	-5	-11	-20	0,49	70
42	Jan/4	13	18.16	18.89	18.7(0)	18.88(0.05)	18.87(-0.42)	18.72	0.6	15	26(0)	10	[0]	[-15]	[-15]	6	-82	DR	-0.6	OpenShort	(0)	-17	-18	-14	-20	0.1,53	70
43	Jan/4	12	18.16	18.89	18.7(0)	18.87(0.27)	18.95(-0.21)	18.8	0.7	15	26(-0.1)	30	[0]	[-2]	[-10]	17	9	DR	-0.6	OpenShort	(2)	-9	0	-27	-20	0.4,57	70
44	Jan/4	11	18.16	18.89	18.69(-0.05)	18.82(0.21)	18.99(-0.26)	18.8	0.7	15	26(-0.2)	15	[-2]	[-6]	[-10]	31	45	RG	-0.8	SmallLong	(-2)	-11	-5	-22	-20	0.4,71	70
45	Jan/4	10	18.16	18.89	18.69(0)	18.78(0.21)	19.04(0.16)	18.82	0.7	15	26(-0.7)	10	[0]	[12]	[-29]	49	99	CR	-0.9	HoldShort	(0)	7	-79	-10	-10	0.5,86	70

46	Jan/4	9	18.16	18.89	18.7(0.05)	18.74(0.43)	19.01(0.64)	19.19	1.1	15	27(2.1)	50	[2]	[36]	[13]	98	369	UT	0.7	OpenLong?	(5)	26	13	14	20	1.9,100	70
47	Jan/3	15	18.03	18.89	18.69(0.05)	18.66(0.38)	18.89(0.53)	19.13	1.1	20	25(3)	50	[2]	[32]	[20]	98	323	UT	1	OpenLong?	(0)	21	22	30	20	1.9,100	74
48	Jan/3	14	18.03	18.89	18.69(0)	18.59(0.32)	18.79(0.8)	19.03	1	20	22(0.5)	50	[0]	[41]	[15]	79	384	UR	1.1	SmallShort	(2)	32	11	26	20	1.6,89	74
49	Jan/3	13	18.03	18.89	18.68(0.05)	18.53(0.22)	18.64(0.7)	18.98	0.9	20	21(0.1)	50	[2]	[36]	[37]	57	281	UT	1.5	OpenLong	(0)	28	66	19	20	1.4,72	74
50	Jan/3	12	18.03	18.89	18.67(-0.11)	18.53(0)	18.51(0.22)	18.68	0.6	20	21(-0.6)	50	[-4]	[10]	[10]	7	170	UR	0.8	SmallShort	(-5)	9	13	2	20	0,57	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI