|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $604.9200 One month high (close): $657.2200
CHTR Daily Change: 0.43% Daily StdDev 1.7% CHTR EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $614.22(0.43%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 636.2 | 628.37 | 610.89(0.02) | 613.54(0.29) | 618.52(0.52) | 625.05 | -0.7 | | -8 | 36(1.7) | -5 | [1] | [37] | [19] | 108 | 344 | RG | 1.1 | SmallShort | | (3) | 31 | 29 | 22 | 20 | 2.3,100 | 39 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 613.54(weak_hourly_sma_10 -1.84%) 610.89(weak_hourly_sma_20 -2.27%)
Resistance Levels: 628.37(daily_ema_10 0.53%) 636.2(daily_ema_20 1.78%)
|
| | | 2 | Jan/12 | 11 | 636.2 | 628.37 | 610.76(-0.02) | 611.79(0.29) | 615.32(0.4) | 621.89 | -0.8 | | -8 | 35(-1.8) | -20 | [-1] | [29] | [19] | 98 | 304 | UR | 1.1 | SmallShort | | (-1) | 24 | 30 | 31 | 20 | 1.9,100 | 39 | | 3 | Jan/12 | 10 | 636.2 | 628.37 | 610.76(0) | 610.05(0.25) | 612.84(0.36) | 618.68 | -1 | | -8 | 36(-0.2) | -0 | [0] | [26] | [21] | 76 | 223 | UR | 1 | SmallShort | | (-3) | 21 | 34 | 32 | 20 | 1.3,93 | 39 | | 4 | Jan/12 | 9 | 636.2 | 628.37 | 610.9(-0.08) | 608.54(0.16) | 610.66(0.2) | 615.03 | -1.3 | | -8 | 37(-3.4) | -40 | [-5] | [12] | [17] | 43 | 205 | UR | 0.7 | SmallShort? | | (-2) | 12 | 30 | 26 | 20 | 0.7,75 | 39 | | 5 | Jan/11 | 15 | 636.77 | 632.53 | 611.39(-0.13) | 607.58(0.15) | 609.45(0.15) | 611.85 | -1.5 | | -5 | 40(-6.6) | -40 | [-8] | [8] | [10] | 4 | 181 | UR | 0.4 | SmallShort? | | (-6) | 9 | 18 | 15 | 18 | 0.1,51 | 35 | | | | |
| 6 | Jan/11 | 14 | 636.77 | 632.53 | 612.19(-0.2) | 606.68(0.08) | 608.51(0.04) | 609.95 | -1.6 | | -5 | 47(-7.9) | -50 | [-12] | [-1] | [7] | -19 | 177 | DP | 0.2 | OpenShort | | (-9) | 2 | 12 | 10 | 20 | -0.3,39 | 35 | | 7 | Jan/11 | 13 | 636.77 | 632.53 | 613.39(-0.21) | 606.22(0.01) | 608.26(0.16) | 608.69 | -1.7 | | -5 | 54(-6.5) | -50 | [-12] | [4] | [2] | -34 | 179 | UR | 0 | SmallShort | | (-13) | 9 | -4 | 8 | 20 | -0.5,29 | 35 | | 8 | Jan/11 | 12 | 636.77 | 632.53 | 614.7(-0.21) | 606.14(-0.08) | 607.27(0.14) | 609.12 | -1.7 | | -5 | 61(-5.3) | -50 | [-12] | [-0] | [10] | -41 | 164 | UR | 0.2 | SmallShort | | (-13) | 8 | 14 | 7 | 20 | -0.6,24 | 35 | | 9 | Jan/11 | 11 | 636.77 | 632.53 | 616.01(-0.22) | 606.64(-0.1) | 606.41(0.1) | 607.59 | -1.8 | | -5 | 66(-2.9) | -50 | [-13] | [-3] | [5] | -49 | 112 | DP | 0.1 | OpenShort | | (-14) | 6 | 1 | 11 | 20 | -0.8,21 | 35 | | 10 | Jan/11 | 10 | 636.77 | 632.53 | 617.36(-0.23) | 607.22(-0.18) | 605.81(0.13) | 607.44 | -1.8 | | -5 | 69(-2.7) | -50 | [-14] | [-4] | [1] | -58 | 110 | DP | 0.1 | OpenShort | | (-13) | 8 | -10 | 8 | 20 | -0.9,15 | 35 | | | | |
| 11 | Jan/11 | 9 | 636.77 | 632.53 | 618.81(-0.19) | 608.32(-0.22) | 605.01(0.14) | 608.47 | -1.7 | | -5 | 72(-1.2) | -25 | [-11] | [-4] | [21] | -62 | 63 | DP | 0.3 | OpenShort? | | (-14) | 8 | 45 | 10 | 20 | -0.9,11 | 35 | | 12 | Jan/10 | 15 | 636.78 | 637.03 | 619.99(-0.22) | 609.69(-0.34) | 604.14(-0.15) | 603.69 | -2 | | -3 | 73(4.9) | -50 | [-13] | [-25] | [-3] | -81 | -73 | DT | -0 | OpenShort? | | (-14) | -9 | -11 | 6 | 2 | -1.4,4 | 30 | | 13 | Jan/10 | 14 | 636.78 | 637.03 | 621.34(-0.19) | 611.8(-0.23) | 605.07(-0.29) | 604.89 | -1.9 | | -3 | 68(2.8) | -50 | [-11] | [-30] | [1] | -82 | -139 | DP | -0 | OpenShort | | (-13) | -17 | 7 | 6 | -20 | -1.4,3 | 30 | | 14 | Jan/10 | 13 | 636.78 | 637.03 | 622.54(-0.24) | 613.23(-0.32) | 606.8(-0.3) | 604.1 | -1.9 | | -3 | 65(3.8) | -50 | [-14] | [-34] | [1] | -92 | -130 | DP | -0.2 | OpenShort | | (-12) | -18 | 9 | 4 | -20 | -1.7,1 | 30 | | 15 | Jan/10 | 12 | 636.78 | 637.03 | 624.02(-0.28) | 615.21(-0.4) | 608.65(-0.48) | 603.13 | -2 | | -3 | 62(4.2) | -50 | [-17] | [-47] | [-11] | -100 | -164 | DT | -0.5 | HoldShort | | (-14) | -28 | -19 | -1 | -20 | -2,0 | 30 | | | | |
| 16 | Jan/10 | 11 | 636.78 | 637.03 | 625.79(-0.29) | 617.68(-0.48) | 611.61(-0.62) | 605.14 | -1.9 | | -3 | 57(5) | -50 | [-17] | [-58] | [-12] | -101 | -190 | DT | -0.7 | HoldShort | | (-16) | -37 | -26 | 0 | -20 | -2.1,2 | 30 | | 17 | Jan/10 | 10 | 636.78 | 637.03 | 627.6(-0.25) | 620.65(-0.43) | 615.43(-0.52) | 607.85 | -1.7 | | -3 | 52(4.6) | -50 | [-15] | [-50] | [-25] | -103 | -186 | DT | -0.9 | HoldShort | | (-15) | -31 | -59 | -6 | -20 | -2.2,2 | 30 | | 18 | Jan/10 | 9 | 636.78 | 637.03 | 629.19(-0.21) | 623.32(-0.33) | 618.65(-0.16) | 614.15 | -1.3 | | -3 | 48(1.7) | -50 | [-12] | [-26] | [0] | -96 | -63 | DT | -0.6 | OpenShort? | | (-13) | -9 | 11 | -7 | -20 | -1.9,2 | 30 | | 19 | Jan/7 | 15 | 637.4 | 642.03 | 630.53(-0.26) | 625.37(-0.34) | 619.65(-0.35) | 612.93 | -1.5 | | 0 | 46(1.6) | -50 | [-15] | [-37] | [-22] | -102 | -102 | DT | -0.9 | HoldShort? | | (-14) | -21 | -47 | -7 | -20 | -2.3,6 | 30 | | 20 | Jan/7 | 14 | 637.4 | 642.03 | 632.18(-0.18) | 627.53(-0.29) | 621.84(-0.31) | 618.07 | -1.2 | | 0 | 44(2.9) | -50 | [-10] | [-31] | [-18] | -85 | -120 | DT | -0.5 | OpenShort | | (-13) | -17 | -47 | 8 | -20 | -1.9,13 | 30 | | | | |
| 21 | Jan/7 | 13 | 637.4 | 642.03 | 633.34(-0.12) | 629.33(-0.15) | 623.79(-0.33) | 623.24 | -0.9 | | 0 | 42(1.9) | -40 | [-7] | [-27] | [-4] | -74 | -123 | DT | -0.1 | OpenShort | | (-9) | -18 | -9 | 8 | -20 | -1.5,14 | 30 | | 22 | Jan/7 | 12 | 637.4 | 642.03 | 634.07(-0.07) | 630.28(-0.09) | 625.86(-0.31) | 624.21 | -0.8 | | 0 | 40(1.9) | 0 | [-4] | [-23] | [9] | -80 | -167 | RG | -0.3 | Wait | | (-7) | -17 | 41 | -3 | -20 | -1.5,8 | 30 | | 23 | Jan/7 | 11 | 637.4 | 642.03 | 634.51(-0.11) | 630.82(-0.17) | 627.83(-0.53) | 619.81 | -1.1 | | 0 | 38(6.9) | -50 | [-6] | [-38] | [-23] | -110 | -253 | DT | -1.3 | HoldShort | | (-7) | -29 | -34 | -27 | -20 | -2.4,0 | 30 | | 24 | Jan/7 | 10 | 637.4 | 642.03 | 635.22(-0.06) | 631.88(-0.14) | 631.17(-0.3) | 623.5 | -0.8 | | 0 | 31(3.7) | -40 | [-3] | [-24] | [-22] | -99 | -196 | DT | -1.5 | OpenShort | | (-5) | -17 | -41 | -24 | -20 | -2.3,9 | 30 | | 25 | Jan/7 | 9 | 637.4 | 642.03 | 635.63(-0.06) | 632.76(-0.19) | 633.05(-0.3) | 627.97 | -0.6 | | 0 | 27(2.6) | -50 | [-3] | [-26] | [-22] | -72 | -136 | DT | -1.1 | OpenShort? | | (-2) | -17 | -53 | -16 | -18 | -1.7,21 | 30 | | | | |
| 26 | Jan/6 | 15 | 637.83 | 646.15 | 636.01(-0.07) | 633.95(-0.09) | 634.96(0.04) | 633.83 | -0.2 | | 3 | 25(-2) | -10 | [-4] | [-2] | [-1] | -30 | 49 | DT | -0.3 | OpenShort? | | (-0) | 2 | -9 | 2 | 20 | -0.5,33 | 53 | | 27 | Jan/6 | 14 | 637.83 | 646.15 | 636.45(-0.12) | 634.54(-0.09) | 634.69(0.14) | 634.79 | -0.2 | | 3 | 27(-5.5) | -20 | [-7] | [3] | [0] | -27 | 126 | RG | 0 | Wait | | (-4) | 8 | -5 | 3 | 19 | -0.4,33 | 53 | | 28 | Jan/6 | 13 | 637.83 | 646.15 | 637.22(-0.11) | 635.08(-0.1) | 633.83(0.2) | 635.39 | -0.2 | | 3 | 32(-3.9) | 0 | [-6] | [6] | [8] | -24 | 131 | UR | 0.3 | SmallShort | | (-7) | 11 | 12 | 14 | 20 | -0.4,36 | 53 | | 29 | Jan/6 | 12 | 637.83 | 646.15 | 637.92(-0.1) | 635.69(-0.18) | 632.59(0.02) | 634.08 | -0.2 | | 3 | 36(-1.7) | -10 | [-6] | [-6] | [-2] | -36 | 45 | DT | 0.3 | OpenShort | | (-7) | 1 | -19 | 16 | 19 | -0.7,32 | 53 | | 30 | Jan/6 | 11 | 637.83 | 646.15 | 638.59(-0.05) | 636.83(-0.06) | 632.46(-0.04) | 636.22 | -0.1 | | 3 | 38(-0.8) | 20 | [-3] | [-6] | [13] | -36 | 0 | RG | 0.6 | Wait | | (-5) | -2 | 29 | 16 | 10 | -0.4,24 | 53 | | | | |
| 31 | Jan/6 | 10 | 637.83 | 646.15 | 638.92(-0.09) | 637.24(-0.08) | 632.73(-0.23) | 632.99 | -0.3 | | 3 | 38(0) | -5 | [-5] | [-17] | [5] | -65 | -58 | RG | 0 | Wait | | (-5) | -13 | 24 | -2 | -20 | -1,10 | 53 | | 32 | Jan/6 | 9 | 637.83 | 646.15 | 639.52(-0.13) | 637.76(-0.07) | 634.21(-0.33) | 630.35 | -0.5 | | 3 | 38(1.9) | -30 | [-7] | [-24] | [-6] | -85 | -93 | DT | -0.6 | OpenShort? | | (-7) | -19 | 9 | -20 | -20 | -1.5,3 | 53 | | 33 | Jan/5 | 15 | 638.38 | 647.11 | 640.36(-0.11) | 638.21(-0.06) | 636.34(-0.4) | 629.33 | -0.6 | | 2 | 37(3.5) | -45 | [-6] | [-28] | [-23] | -85 | -159 | DT | -1.2 | OpenShort? | | (-8) | -23 | -37 | -24 | -20 | -1.9,13 | 59 | | 34 | Jan/5 | 14 | 638.38 | 647.11 | 641.08(-0.17) | 638.6(0.02) | 638.88(-0.36) | 633.41 | -0.3 | | 2 | 33(-3.9) | -50 | [-10] | [-24] | [-23] | -58 | -40 | DT | -1 | OpenShort | | (-5) | -21 | -46 | -17 | -20 | -1.4,27 | 59 | | 35 | Jan/5 | 13 | 638.38 | 647.11 | 642.17(-0.14) | 638.49(0.06) | 641.18(-0.1) | 638.6 | 0 | | 2 | 37(-4.1) | -35 | [-8] | [-8] | [-7] | -25 | 55 | DT | -0.4 | OpenShort | | (-8) | -6 | -15 | -6 | -13 | -0.6,40 | 59 | | | | |
| 36 | Jan/5 | 12 | 638.38 | 647.11 | 643.07(-0.12) | 638.11(-0.05) | 641.81(0.07) | 640.33 | 0.1 | | 2 | 41(-3) | -25 | [-7] | [-1] | [3] | -14 | 98 | DP | -0.2 | OpenShort | | (-7) | 4 | 3 | -3 | 20 | -0.4,46 | 59 | | 37 | Jan/5 | 11 | 638.38 | 647.11 | 643.83(-0.11) | 638.4(-0.15) | 641.39(0.21) | 640.03 | 0.1 | | 2 | 44(-2.3) | -10 | [-6] | [4] | [1] | -7 | 103 | UR | -0.2 | SmallShort | | (-7) | 12 | -14 | 10 | 20 | -0.5,56 | 59 | | 38 | Jan/5 | 10 | 638.38 | 647.11 | 644.56(-0.11) | 639.34(-0.12) | 640.04(0.29) | 641.57 | 0.2 | | 2 | 46(-2.3) | -10 | [-6] | [10] | [-4] | -6 | 134 | RG | 0.2 | Wait | | (-6) | 17 | -35 | 20 | 20 | -0.4,54 | 59 | | 39 | Jan/5 | 9 | 638.38 | 647.11 | 645.27(-0.08) | 640.09(-0.04) | 638.18(0.37) | 645.5 | 0.4 | | 2 | 49(-1.9) | 40 | [-5] | [17] | [22] | -5 | 173 | UR | 0.9 | SmallShort? | | (-5) | 21 | 37 | 28 | 20 | 0,45 | 59 | | 40 | Jan/4 | 15 | 639.63 | 649.33 | 645.81(-0.12) | 640.36(-0.03) | 635.83(0.24) | 641.34 | 0.1 | | 3 | 51(-2.2) | 25 | [-7] | [10] | [14] | -37 | 110 | UR | 0.7 | SmallShort? | | (-7) | 14 | 29 | 20 | 18 | -0.5,26 | 64 | | | | |
| 41 | Jan/4 | 14 | 639.63 | 649.33 | 646.58(-0.16) | 640.56(-0.11) | 634.33(-0.16) | 638.15 | -0.1 | | 3 | 53(-1.4) | 5 | [-9] | [-16] | [15] | -66 | -9 | RG | 0.4 | Wait | | (-9) | -9 | 39 | 13 | -5 | -1,9 | 64 | | 42 | Jan/4 | 13 | 639.63 | 649.33 | 647.64(-0.21) | 641.24(-0.2) | 635.32(-0.52) | 633.83 | -0.4 | | 3 | 54(1.3) | -50 | [-12] | [-40] | [0] | -88 | -130 | DT | -0.2 | OpenShort | | (-12) | -30 | 10 | 3 | -20 | -1.6,2 | 64 | | 43 | Jan/4 | 12 | 639.63 | 649.33 | 649.01(-0.22) | 642.52(-0.17) | 638.66(-0.54) | 632.74 | -0.4 | | 3 | 53(3.4) | -50 | [-13] | [-40] | [-8] | -98 | -164 | DT | -0.7 | OpenShort | | (-13) | -31 | -2 | -10 | -20 | -1.9,0 | 64 | | 44 | Jan/4 | 11 | 639.63 | 649.33 | 650.43(-0.22) | 643.61(-0.35) | 642.11(-0.45) | 632.98 | -0.4 | | 3 | 49(4.8) | -50 | [-13] | [-40] | [-11] | -105 | -162 | DT | -1.1 | HoldShort | | (-13) | -26 | -12 | -25 | -20 | -2.2,0 | 64 | | 45 | Jan/4 | 10 | 639.63 | 649.33 | 651.85(-0.23) | 645.9(-0.37) | 645.03(-0.36) | 634.3 | -0.3 | | 3 | 45(6.4) | -50 | [-13] | [-36] | [-33] | -96 | -128 | DT | -1.5 | OpenShort | | (-13) | -21 | -79 | -16 | -20 | -2.4,14 | 64 | | | | |
| 46 | Jan/4 | 9 | 639.63 | 649.33 | 653.33(-0.15) | 648.33(-0.16) | 647.38(0.01) | 643.17 | 0.2 | | 3 | 38(-1.3) | -50 | [-9] | [-7] | [-21] | -67 | -4 | DT | -0.7 | OpenShort? | | (-9) | 1 | -60 | 0 | -12 | -1.7,26 | 64 | | 47 | Jan/3 | 15 | 641.07 | 650.04 | 654.29(-0.11) | 649.34(-0.06) | 647.29(0.15) | 650.01 | 0.5 | | 3 | 40(1.7) | 10 | [-6] | [5] | [7] | -31 | 81 | UR | 0.4 | SmallShort? | | (-7) | 9 | 4 | 19 | 20 | -0.7,37 | 74 | | 48 | Jan/3 | 14 | 641.07 | 650.04 | 655(-0.04) | 649.76(-0.1) | 646.35(0.2) | 649.55 | 0.5 | | 3 | 38(0.6) | 30 | [-2] | [7] | [5] | -47 | 11 | UR | 0.5 | SmallShort | | (-7) | 12 | 18 | -16 | 19 | -0.8,23 | 74 | | 49 | Jan/3 | 13 | 641.07 | 650.04 | 655.26(-0.06) | 650.42(-0.13) | 645.06(-0.26) | 647.47 | 0.4 | | 3 | 37(1.4) | 5 | [-4] | [-20] | [7] | -67 | -125 | RG | 0.4 | Wait | | (-3) | -15 | 33 | -22 | -6 | -1.2,13 | 74 | | 50 | Jan/3 | 12 | 641.07 | 650.04 | 655.63(-0.07) | 651.25(-0.21) | 646.76(-0.39) | 643.78 | 0.2 | | 3 | 36(3.4) | -25 | [-4] | [-30] | [-11] | -89 | -208 | DT | -0.5 | OpenShort | | (-5) | -23 | -10 | -30 | -20 | -1.9,9 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|