|
|
| ^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $1.5600 One month high (close): $2.4350
ALPP Daily Change: -6.87% Daily StdDev 15.88% ALPP EMA_5_Trend: -4.37% 10Minute StdDev: $0
Latest Price : $1.56(-6.87%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.37% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 1.97 | 1.84 | 1.72(-1.15) | 1.67(-0.6) | 1.65(-1.2) | 1.6 | -1.9 | | -6 | 40(-1.9) | -50 | [-7] | [-13] | [-11] | -87 | 244 | DT | -0.7 | HoldShort | | (-7) | -8 | -17 | -3 | -20 | -1.6,3 | 27 | Sample size 50 Avg positive next hour return: 1.33%(52%) Avg negative next hour return: -0.97%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1.67(hourly_sma_10 4.38%) 1.72(hourly_sma_20 7.5%) 1.84(daily_ema_10 15%) 1.97(daily_ema_20 23.13%)
|
| | | 2 | Jan/12 | 10 | 1.97 | 1.84 | 1.74(-0.57) | 1.68(-0.59) | 1.65(0) | 1.65 | -1.7 | | -6 | 42(-0.7) | -50 | [-4] | [-4] | [-8] | -75 | 121 | DT | -0.3 | HoldShort | | (-3) | 0 | -10 | 3 | -20 | -1.1,3 | 27 | | 3 | Jan/12 | 9 | 1.97 | 1.84 | 1.75(-0.57) | 1.69(-0.59) | 1.65(0) | 1.68 | -1.5 | | -6 | 43(-2.2) | -35 | [-4] | [-4] | [2] | -68 | 242 | DP | 0.1 | OpenShort? | | (-3) | 0 | 3 | 4 | 0 | -0.9,5 | 27 | | 4 | Jan/11 | 15 | 2.01 | 1.88 | 1.76(-0.56) | 1.69(0) | 1.67(-0.6) | 1.67 | -1.9 | | -5 | 45(-3.4) | -40 | [-4] | [-6] | [-3] | -77 | -46 | DT | 0 | HoldShort? | | (-3) | -4 | 3 | 3 | -20 | -1.1,1 | 35 | | 5 | Jan/11 | 14 | 2.01 | 1.88 | 1.77(-0.56) | 1.69(0) | 1.68(-0.59) | 1.66 | -1.9 | | -5 | 48(-1.7) | -50 | [-4] | [-6] | [-26] | -83 | -157 | DT | -0.2 | HoldShort | | (-3) | -4 | -3 | -1 | -20 | -1.3,0 | 35 | | | | |
| 6 | Jan/11 | 13 | 2.01 | 1.88 | 1.78(-0.56) | 1.7(-0.58) | 1.69(-0.59) | 1.67 | -1.9 | | -5 | 50(0.7) | -35 | [-4] | [-8] | [-5] | -80 | -157 | DT | -0.2 | HoldShort | | (-6) | -4 | 0 | -1 | -20 | -1.2,0 | 35 | | 7 | Jan/11 | 12 | 2.01 | 1.88 | 1.79(-0.56) | 1.71(-0.58) | 1.7(-0.58) | 1.67 | -1.9 | | -5 | 49(1.5) | 0 | [-4] | [-7] | [17] | -85 | -207 | RG | -0.3 | Wait | | (-3) | -4 | -7 | -6 | 20 | -1.4,0 | 35 | | 8 | Jan/11 | 11 | 2.01 | 1.88 | 1.8(-0.55) | 1.72(-1.15) | 1.71(-0.58) | 1.69 | -1.8 | | -5 | 48(1.4) | -45 | [-3] | [-9] | [-11] | -80 | -164 | DT | -0.2 | OpenShort | | (-3) | -4 | 0 | -4 | -20 | -1.3,3 | 35 | | 9 | Jan/11 | 10 | 2.01 | 1.88 | 1.81(-0.55) | 1.74(-1.14) | 1.71(0) | 1.69 | -1.8 | | -5 | 46(0.1) | 5 | [-3] | [-6] | [17] | -78 | -53 | RG | -0.4 | Wait | | (-3) | 0 | -10 | -2 | 20 | -1.4,7 | 35 | | 10 | Jan/11 | 9 | 2.01 | 1.88 | 1.82(-0.55) | 1.76(-0.56) | 1.71(0) | 1.72 | -1.6 | | -5 | 46(2.3) | -40 | [-3] | [-4] | [-10] | -68 | 55 | DT | 0 | OpenShort? | | (-3) | 0 | 0 | 2 | -20 | -1.2,12 | 35 | | | | |
| 11 | Jan/10 | 15 | 2.04 | 1.91 | 1.83(-0.54) | 1.77(-1.12) | 1.71(0) | 1.72 | -1.8 | | -6 | 44(1.4) | -35 | [-3] | [-6] | [-4] | -68 | 5 | DT | 0 | OpenShort? | | (-3) | 0 | -3 | 11 | -20 | -1.4,17 | 34 | | 12 | Jan/10 | 14 | 2.04 | 1.91 | 1.84(-0.54) | 1.79(-0.56) | 1.72(-0.58) | 1.73 | -1.7 | | -6 | 43(0.1) | -45 | [-3] | [-7] | [-10] | -72 | -173 | DT | 0.1 | OpenShort | | (-3) | -4 | -6 | 14 | -20 | -1.4,13 | 34 | | 13 | Jan/10 | 13 | 2.04 | 1.91 | 1.85(-1.07) | 1.8(-1.1) | 1.73(-1.7) | 1.75 | -1.6 | | -6 | 42(-1.7) | -45 | [-7] | [-17] | [3] | -75 | 173 | DP | 0.3 | OpenShort | | (-3) | -11 | 17 | 13 | -20 | -1.3,8 | 34 | | 14 | Jan/10 | 12 | 2.04 | 1.91 | 1.87(-0.53) | 1.82(-1.09) | 1.76(-1.68) | 1.7 | -1.9 | | -6 | 44(2.2) | -50 | [-3] | [-16] | [-9] | -102 | -786 | DT | -0.8 | HoldShort | | (-6) | -10 | 3 | -5 | -20 | -2.1,1 | 34 | | 15 | Jan/10 | 11 | 2.04 | 1.91 | 1.88(-1.05) | 1.84(-1.08) | 1.79(-2.19) | 1.69 | -1.9 | | -6 | 42(5.7) | -50 | [-7] | [-20] | [-44] | -113 | -458 | DT | -1.3 | HoldShort | | (-3) | -14 | -10 | -22 | -20 | -2.5,0 | 34 | | | | |
| 16 | Jan/10 | 10 | 2.04 | 1.91 | 1.9(-0.52) | 1.86(-1.06) | 1.83(-2.14) | 1.72 | -1.8 | | -6 | 36(6.4) | -50 | [-3] | [-19] | [-17] | -113 | -968 | DT | -1.7 | HoldShort | | (-6) | -13 | -28 | -19 | -20 | -2.8,7 | 34 | | 17 | Jan/10 | 9 | 2.04 | 1.91 | 1.91(-0.52) | 1.86(0) | 1.87(-0.53) | 1.81 | -1.3 | | -6 | 30(1.4) | -50 | [-3] | [-5] | [-39] | -86 | -93 | DT | -1.1 | OpenShort? | | (-3) | -3 | -21 | -9 | -20 | -1.9,12 | 34 | | 18 | Jan/7 | 15 | 2.09 | 1.96 | 1.92(-0.52) | 1.88(-0.53) | 1.87(0) | 1.88 | -1.1 | | -5 | 28(-0.5) | -25 | [-3] | [-3] | [1] | -48 | 360 | DP | 0 | OpenShort? | | (0) | 0 | 3 | 3 | 0 | -0.8,22 | 38 | | 19 | Jan/7 | 14 | 2.09 | 1.96 | 1.93(-0.52) | 1.88(0) | 1.87(0) | 1.87 | -1.2 | | -5 | 29(-2.3) | -25 | [-3] | [-1] | [1] | -57 | 260 | DP | -0.2 | OpenShort | | (-3) | 0 | -3 | 10 | 0 | -1.1,21 | 38 | | 20 | Jan/7 | 13 | 2.09 | 1.96 | 1.93(0) | 1.88(0) | 1.88(-0.53) | 1.88 | -1.1 | | -5 | 31(-0.9) | -15 | [0] | [-4] | [-2] | -60 | -453 | DR | 0 | OpenShort | | (-3) | -3 | -6 | 2 | 0 | -1,15 | 38 | | | | |
| 21 | Jan/7 | 12 | 2.09 | 1.96 | 1.94(-0.51) | 1.88(0) | 1.88(0) | 1.9 | -1 | | -5 | 32(-0.7) | -15 | [-3] | [-1] | [6] | -56 | 342 | DP | 0.2 | OpenShort | | (-3) | 0 | 15 | 5 | 0 | -0.7,12 | 38 | | 22 | Jan/7 | 11 | 2.09 | 1.96 | 1.95(-0.51) | 1.89(-0.53) | 1.88(0) | 1.85 | -1.3 | | -5 | 33(1.1) | -50 | [-3] | [-3] | [-14] | -86 | 43 | DT | -0.6 | OpenShort | | (-3) | 0 | -12 | -10 | -20 | -1.6,4 | 38 | | 23 | Jan/7 | 10 | 2.09 | 1.96 | 1.96(-0.51) | 1.9(-1.04) | 1.88(0) | 1.89 | -1.1 | | -5 | 32(0.5) | 10 | [-3] | [-5] | [24] | -67 | 192 | RG | 0 | Wait | | (0) | 0 | 0 | 8 | 20 | -1.2,13 | 38 | | 24 | Jan/7 | 9 | 2.09 | 1.96 | 1.96(0) | 1.92(-0.52) | 1.89(-0.53) | 1.89 | -1.1 | | -5 | 31(0.9) | -25 | [0] | [-6] | [-7] | -72 | -552 | DR | 0 | OpenShort? | | (-3) | -3 | -12 | 6 | -20 | -1.3,11 | 38 | | 25 | Jan/6 | 15 | 2.12 | 1.98 | 1.97(-0.51) | 1.93(-0.52) | 1.9(0.53) | 1.93 | -1 | | -5 | 30(0.4) | 15 | [-3] | [0] | [25] | -57 | 495 | UR | 0.5 | SmallShort? | | (-3) | 3 | 15 | 11 | 20 | -0.7,11 | 36 | | | | |
| 26 | Jan/6 | 14 | 2.12 | 1.98 | 1.98(-0.5) | 1.94(-0.51) | 1.89(-0.53) | 1.88 | -1.2 | | -5 | 30(1.9) | -40 | [-3] | [-6] | [-5] | -92 | -100 | DT | -0.2 | OpenShort | | (-3) | -3 | 0 | -3 | -20 | -1.7,1 | 36 | | 27 | Jan/6 | 13 | 2.12 | 1.98 | 1.98(0) | 1.95(-0.51) | 1.9(-0.52) | 1.88 | -1.2 | | -5 | 28(2.4) | -45 | [0] | [-5] | [-25] | -91 | -693 | DR | -0.4 | HoldShort | | (0) | -3 | -3 | 11 | -20 | -2,9 | 36 | | 28 | Jan/6 | 12 | 2.12 | 1.98 | 1.99(-0.5) | 1.96(-0.51) | 1.91(-1.55) | 1.89 | -1.2 | | -5 | 26(3.4) | -50 | [-3] | [-13] | [-10] | -91 | -376 | DT | -0.4 | OpenShort | | (-3) | -10 | -12 | 13 | -20 | -2,9 | 36 | | 29 | Jan/6 | 11 | 2.12 | 1.98 | 1.99(0) | 1.97(-0.51) | 1.94(-1.02) | 1.93 | -1 | | -5 | 22(1.5) | -15 | [0] | [-8] | [1] | -82 | -634 | DP | -0.2 | OpenShort | | (0) | -6 | 15 | 2 | -20 | -1.6,8 | 36 | | 30 | Jan/6 | 10 | 2.12 | 1.98 | 2(-0.5) | 1.98(-1) | 1.96(-1.01) | 1.88 | -1.2 | | -5 | 21(6.8) | -45 | [-3] | [-11] | [-12] | -123 | -315 | DT | -1.9 | HoldShort | | (-3) | -6 | -9 | -29 | -20 | -2.9,0 | 36 | | | | |
| 31 | Jan/6 | 9 | 2.12 | 1.98 | 2.01(-0.5) | 2(-0.5) | 1.98(-1) | 1.91 | -1.1 | | -5 | 14(3.1) | -50 | [-3] | [-9] | [-16] | -131 | -216 | DT | -2.5 | HoldShort? | | (-3) | -6 | -17 | -35 | -20 | -3.6,9 | 36 | | 32 | Jan/5 | 15 | 2.15 | 2 | 2.01(0) | 2.01(-0.5) | 1.98(0) | 1.97 | -0.8 | | -4 | 11(2.5) | -50 | [0] | [-2] | [-35] | -87 | -249 | DR | -1.4 | HoldShort? | | (0) | 0 | -11 | -13 | -20 | -2.3,21 | 30 | | 33 | Jan/5 | 14 | 2.15 | 2 | 2.02(0.5) | 2.01(0) | 1.98(0) | 2.01 | -0.6 | | -4 | 8(-3.2) | -5 | [3] | [0] | [0] | -36 | -584 | RG | 0.5 | Wait | | (0) | 0 | 0 | 1 | 0 | -0.5,27 | 30 | | 34 | Jan/5 | 13 | 2.15 | 2 | 2.02(0) | 2.01(0) | 2(-0.5) | 2.01 | -0.6 | | -4 | 12(-0.4) | -20 | [0] | [-3] | [1] | -27 | -143 | DP | 0.4 | OpenShort | | (3) | -3 | 3 | 1 | 0 | 0,23 | 30 | | 35 | Jan/5 | 12 | 2.15 | 2 | 2.02(0) | 2.01(0) | 2.01(-0.5) | 2 | -0.7 | | -4 | 12(-1.1) | 5 | [0] | [-3] | [17] | -49 | -192 | RG | -0.4 | Wait | | (0) | -3 | 0 | -24 | 20 | -0.4,11 | 30 | | | | |
| 36 | Jan/5 | 11 | 2.15 | 2 | 2.02(0) | 2.02(-0.49) | 2.01(0) | 2 | -0.7 | | -4 | 13(-0.6) | -50 | [0] | [-2] | [-28] | -39 | -50 | DR | -0.7 | OpenShort | | (0) | 0 | 6 | -32 | -20 | -0.3,19 | 30 | | 37 | Jan/5 | 10 | 2.15 | 2 | 2.02(0) | 2.02(0) | 2.02(-0.49) | 1.98 | -0.7 | | -4 | 14(-0.5) | -35 | [0] | [-3] | [-8] | -31 | -292 | DR | -1.3 | OpenShort | | (0) | -3 | -11 | -24 | 0 | -1,44 | 30 | | 38 | Jan/5 | 9 | 2.15 | 2 | 2.01(0.5) | 2.02(0) | 2.02(0) | 2.02 | -0.6 | | -4 | 14(-2) | -10 | [3] | [0] | [-4] | 23 | -485 | DR | -0.3 | OpenShort? | | (0) | 0 | -8 | -5 | 0 | 0.3,65 | 30 | | 39 | Jan/4 | 15 | 2.18 | 2.01 | 2(0.5) | 2.03(0.5) | 2.03(0.5) | 2.05 | -0.6 | | -4 | 16(-4.5) | -5 | [3] | [5] | [7] | 56 | -160 | RG | 0.5 | Wait? | | (3) | 3 | 6 | 5 | 20 | 1.3,73 | 38 | | 40 | Jan/4 | 14 | 2.18 | 2.01 | 1.99(0.51) | 2.03(0) | 2.02(-0.49) | 2.03 | -0.7 | | -4 | 21(-3.5) | -5 | [3] | [-2] | [0] | 41 | -478 | RG | 0.2 | Wait | | (3) | -3 | 3 | -4 | 0 | 0.8,71 | 38 | | | | |
| 41 | Jan/4 | 13 | 2.18 | 2.01 | 1.99(0) | 2.03(0) | 2.02(0) | 2.02 | -0.7 | | -4 | 24(-1) | -25 | [0] | [-0] | [-2] | 37 | 200 | DR | -0.2 | OpenShort | | (3) | 0 | -3 | -7 | 0 | 0.7,69 | 38 | | 42 | Jan/4 | 12 | 2.18 | 2.01 | 1.98(0.51) | 2.03(0) | 2.02(0) | 2.03 | -0.7 | | -4 | 25(-0.2) | -20 | [3] | [1] | [-2] | 42 | -303 | CR | 0 | HoldShort | | (0) | 0 | 3 | -16 | 0 | 0.9,69 | 38 | | 43 | Jan/4 | 11 | 2.18 | 2.01 | 1.98(0) | 2.02(0.5) | 2.03(0.5) | 2.02 | -0.7 | | -4 | 25(-0.1) | -50 | [0] | [4] | [-21] | 52 | 392 | CR | -0.2 | HoldShort | | (3) | 3 | 0 | -6 | -20 | 0.9,79 | 38 | | 44 | Jan/4 | 10 | 2.18 | 2.01 | 1.97(0.51) | 2.02(0) | 2.03(0) | 2.02 | -0.7 | | -4 | 25(-0.3) | -20 | [3] | [1] | [-1] | 58 | -303 | CR | 0 | HoldShort | | (3) | 0 | -14 | -1 | 20 | 0.9,85 | 38 | | 45 | Jan/4 | 9 | 2.18 | 2.01 | 1.96(0.51) | 2.01(0.5) | 2.02(0.5) | 2.07 | -0.5 | | -4 | 26(1.7) | 0 | [3] | [5] | [10] | 89 | 132 | RG | 0.8 | SmallShort? | | (0) | 3 | 14 | 7 | 20 | 1.9,91 | 38 | | | | |
| 46 | Jan/3 | 15 | 2.2 | 2.01 | 1.96(0) | 2(0.5) | 2.01(-0.5) | 2.02 | -0.8 | | -5 | 24(1.7) | -35 | [0] | [-2] | [1] | 69 | 217 | DP | 0.2 | OpenShort? | | (3) | -3 | 3 | 0 | 0 | 1.3,86 | 37 | | 47 | Jan/3 | 14 | 2.2 | 2.01 | 1.95(0.52) | 2(0) | 2.02(0.5) | 2.01 | -0.8 | | -5 | 22(0.7) | -15 | [3] | [3] | [2] | 60 | -118 | RG | -0.2 | Wait | | (3) | 3 | 0 | -11 | 20 | 1.1,82 | 37 | | 48 | Jan/3 | 13 | 2.2 | 2.01 | 1.95(0) | 1.99(0.51) | 2.01(0.5) | 2.01 | -0.8 | | -5 | 22(0.7) | -15 | [0] | [4] | [9] | 67 | 503 | UR | 0 | SmallShort | | (0) | 3 | 3 | 22 | 20 | 1.3,84 | 37 | | 49 | Jan/3 | 12 | 2.2 | 2.01 | 1.94(0.52) | 1.98(1.02) | 2(0.5) | 2 | -0.8 | | -5 | 21(0.8) | -5 | [3] | [6] | [6] | 69 | -118 | RG | 0 | Wait | | (3) | 3 | -6 | 23 | 20 | 1.2,89 | 37 | | 50 | Jan/3 | 11 | 2.2 | 2.01 | 1.94(0) | 1.96(0.51) | 1.99(0.51) | 2.02 | -0.8 | | -5 | 20(1.8) | -50 | [0] | [4] | [-13] | 94 | 613 | CR | 0.6 | OpenShort | | (0) | 3 | -6 | 31 | -20 | 1.9,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|