|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $222.6800 One month high (close): $244.1600
SPOT Daily Change: -1.56% Daily StdDev 2.67% SPOT EMA_5_Trend: 0.32% 10Minute StdDev: $7.4479
Latest Price : $231.31(-1.56%) | Thu. Jan 13, 2022($2.8) Wed. Jan 12, 2022($2.8) Tue. Jan 11, 2022($7.4) Mon. Jan 10, 2022($4.3) Fri. Jan 7, 2022($2.6) Thu. Jan 6, 2022($4) Wed. Jan 5, 2022($3.6) Tue. Jan 4, 2022($5.6)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 232.55 | 232.34 | 226.33(0.12) | 232.36(0.38) | 235.02(-0.15) | 232.11 | -0.1 | | 1 | 131(1.3) | -40 | [5] | [3] | [-26] | 57 | 108 | CR | -0.4 | HoldShort | | (6) | -6 | -51 | -13 | -20 | 0.8,87 | 48 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces: 232.36(hourly_sma_10 0.11%) 232.55(daily_ema_20 0.19%)
Down Forces:
Support Levels: 226.33(weak_hourly_sma_20 -2.49%)
Resistance Levels: 232.34(weak_daily_ema_10 0.1%)
|
| | | 2 | Jan/12 | 10 | 232.55 | 232.34 | 226.07(0.26) | 231.49(0.6) | 235.38(0.36) | 235.18 | 0.5 | | 1 | 130(6.9) | 25 | [10] | [27] | [-17] | 78 | 237 | CR | -0 | OpenShort | | (8) | 14 | -48 | -6 | -5 | 1.3,95 | 48 | | 3 | Jan/12 | 9 | 232.55 | 232.34 | 225.48(0.29) | 230.1(0.88) | 234.54(0.66) | 238.13 | 1 | | 1 | 123(12.3) | 50 | [11] | [44] | [20] | 98 | 439 | UT | 0.5 | OpenLong? | | (13) | 25 | 45 | 2 | 20 | 1.9,100 | 48 | | 4 | Jan/11 | 15 | 232.18 | 232.52 | 224.82(0.14) | 228.09(0.82) | 233(0.66) | 235.4 | 0.6 | | 2 | 111(15.1) | 50 | [5] | [42] | [9] | 95 | 496 | UT | 0.4 | OpenLong? | | (10) | 25 | 14 | 2 | 20 | 1.8,100 | 47 | | 5 | Jan/11 | 14 | 232.18 | 232.52 | 224.5(0.13) | 226.24(0.8) | 231.48(0.81) | 234.58 | 0.4 | | 2 | 96(7.1) | 50 | [5] | [47] | [17] | 95 | 520 | UT | 0.6 | OpenLong | | (5) | 30 | 27 | 7 | 20 | 1.8,100 | 47 | | | | |
| 6 | Jan/11 | 13 | 232.18 | 232.52 | 224.2(0.07) | 224.44(0.82) | 229.63(0.88) | 232.94 | 0.1 | | 2 | 89(3.7) | 50 | [3] | [49] | [16] | 93 | 537 | UT | 0.6 | OpenLong | | (4) | 33 | 19 | 15 | 20 | 1.7,100 | 47 | | 7 | Jan/11 | 12 | 232.18 | 232.52 | 224.04(0.05) | 222.61(0.66) | 227.63(0.91) | 231.77 | -0.1 | | 2 | 85(2.9) | 45 | [2] | [47] | [24] | 90 | 520 | UT | 0.8 | OpenLong | | (2) | 34 | 24 | 21 | 20 | 1.6,100 | 47 | | 8 | Jan/11 | 11 | 232.18 | 232.52 | 223.92(-0.01) | 221.16(0.23) | 225.58(1.03) | 230.32 | -0.3 | | 2 | 82(-0.3) | 35 | [-0] | [43] | [37] | 75 | 551 | UR | 1 | SmallShort | | (0) | 39 | 41 | 30 | 20 | 1.3,92 | 47 | | 9 | Jan/11 | 10 | 232.18 | 232.52 | 223.94(-0.02) | 220.66(0.15) | 223.27(1) | 227.9 | -0.7 | | 2 | 82(-0.6) | 30 | [-1] | [41] | [33] | 47 | 441 | UR | 1 | SmallShort | | (-2) | 38 | 41 | 25 | 20 | 0.8,77 | 47 | | 10 | Jan/11 | 9 | 232.18 | 232.52 | 223.94(0) | 220.32(0.01) | 221.07(0.83) | 225.54 | -1.1 | | 2 | 83(0.1) | 45 | [0] | [32] | [36] | 26 | 271 | UR | 0.9 | SmallShort? | | (-3) | 31 | 53 | 30 | 20 | 0.3,68 | 47 | | | | |
| 11 | Jan/10 | 15 | 231.73 | 232.36 | 223.98(-0.08) | 220.3(-0.15) | 219.25(0.77) | 222.51 | -1.6 | | -2 | 83(1.6) | 35 | [-3] | [24] | [15] | -14 | 193 | UR | 0.7 | SmallShort? | | (-3) | 29 | 9 | 22 | 20 | -0.3,44 | 50 | | 12 | Jan/10 | 14 | 231.73 | 232.36 | 224.16(-0.12) | 220.64(-0.08) | 217.57(0.42) | 222 | -1.6 | | -2 | 81(-0.9) | 30 | [-5] | [12] | [33] | -29 | 124 | UR | 0.9 | SmallShort | | (-4) | 16 | 72 | 21 | 20 | -0.4,31 | 50 | | 13 | Jan/10 | 13 | 231.73 | 232.36 | 224.42(-0.28) | 220.82(-0.33) | 216.67(-0.65) | 217.96 | -2.3 | | -2 | 82(2.1) | -50 | [-11] | [-36] | [7] | -63 | -171 | DP | 0.3 | OpenShort | | (-9) | -25 | 17 | 18 | -20 | -1.3,20 | 50 | | 14 | Jan/10 | 12 | 231.73 | 232.36 | 225.05(-0.34) | 221.56(-0.52) | 218.08(-0.64) | 216.99 | -2.5 | | -2 | 80(0.7) | -50 | [-13] | [-39] | [0] | -81 | -179 | DT | -0.2 | HoldShort | | (-12) | -25 | 3 | 10 | -20 | -1.7,12 | 50 | | 15 | Jan/10 | 11 | 231.73 | 232.36 | 225.82(-0.38) | 222.72(-0.56) | 219.49(-0.84) | 216.8 | -2.5 | | -2 | 79(4.4) | -50 | [-15] | [-48] | [8] | -92 | -232 | DP | -0.6 | OpenShort | | (-14) | -32 | 48 | -8 | -20 | -1.9,6 | 50 | | | | |
| 16 | Jan/10 | 10 | 231.73 | 232.36 | 226.68(-0.47) | 223.97(-0.69) | 221.36(-1.09) | 214.17 | -3 | | -2 | 75(10.7) | -50 | [-18] | [-61] | [-38] | -118 | -354 | DT | -1.6 | HoldShort | | (-17) | -42 | -65 | -19 | -20 | -2.8,2 | 50 | | 17 | Jan/10 | 9 | 231.73 | 232.36 | 227.76(-0.44) | 225.52(-0.51) | 223.79(-0.52) | 217.83 | -2.3 | | -2 | 64(-0.3) | -50 | [-17] | [-36] | [-51] | -110 | -133 | DT | -1.6 | CloseShort? | | (-16) | -20 | -115 | -17 | -20 | -2.6,5 | 50 | | 18 | Jan/7 | 15 | 232.2 | 233.38 | 228.77(-0.31) | 226.68(-0.23) | 223.79(-0) | 224.5 | -1.4 | | -2 | 65(-11.2) | -50 | [-12] | [-9] | [-2] | -67 | 117 | DT | -0.1 | OpenShort? | | (-12) | 0 | -1 | 0 | -17 | -1.1,11 | 43 | | 19 | Jan/7 | 14 | 232.2 | 233.38 | 229.49(-0.29) | 227.2(-0.22) | 224.98(-0.45) | 224.56 | -1.3 | | -2 | 76(-2.5) | -50 | [-11] | [-26] | [-8] | -62 | -32 | DT | -0.1 | OpenShort | | (-13) | -17 | -18 | 6 | -20 | -1.1,16 | 43 | | 20 | Jan/7 | 13 | 232.2 | 233.38 | 230.16(-0.14) | 227.69(0.02) | 225.99(-0.25) | 225.63 | -1.2 | | -2 | 78(1.3) | -35 | [-5] | [-13] | [-7] | -60 | -123 | DT | -0.1 | OpenShort | | (-11) | -10 | -7 | 4 | -20 | -1,15 | 43 | | | | |
| 21 | Jan/7 | 12 | 232.2 | 233.38 | 230.48(-0.13) | 227.69(0) | 226.56(-0.27) | 226.04 | -1.1 | | -2 | 77(1.6) | -15 | [-5] | [-14] | [6] | -68 | -128 | DP | -0.1 | OpenShort | | (-6) | -10 | 34 | -10 | -20 | -1,7 | 43 | | 22 | Jan/7 | 11 | 232.2 | 233.38 | 230.77(-0.21) | 227.64(-0.18) | 227.18(-0.55) | 224.1 | -1.4 | | -2 | 75(5.5) | -50 | [-8] | [-29] | [-13] | -81 | -218 | DT | -0.7 | OpenShort | | (-7) | -21 | -12 | -13 | -20 | -1.6,9 | 43 | | 23 | Jan/7 | 10 | 232.2 | 233.38 | 231.25(-0.11) | 228.04(-0.19) | 228.44(-0.36) | 224.81 | -1.3 | | -2 | 70(4) | -50 | [-4] | [-20] | [-30] | -73 | -259 | DT | -0.9 | OpenShort | | (-7) | -14 | -73 | -12 | -20 | -1.6,17 | 43 | | 24 | Jan/7 | 9 | 232.2 | 233.38 | 231.5(-0.09) | 228.47(-0.2) | 229.26(-0.05) | 229.12 | -0.5 | | -2 | 66(1.1) | -15 | [-4] | [-9] | [6] | -39 | -23 | DP | -0 | OpenShort? | | (-2) | -2 | 4 | 0 | 20 | -0.6,26 | 43 | | 25 | Jan/6 | 15 | 232.74 | 234.78 | 231.72(-0.27) | 228.92(-0.2) | 229.38(0.28) | 228.86 | -0.7 | | -0 | 65(-13.2) | -40 | [-10] | [3] | [1] | -42 | 218 | UR | -0.1 | SmallShort? | | (-4) | 11 | -8 | 2 | 20 | -0.8,28 | 54 | | | | |
| 26 | Jan/6 | 14 | 232.74 | 234.78 | 232.34(-0.33) | 229.38(-0.27) | 228.73(0.28) | 229.33 | -0.6 | | -0 | 78(-13.4) | -25 | [-13] | [1] | [3] | -38 | 267 | UR | 0.1 | SmallShort | | (-11) | 11 | -9 | 10 | 20 | -0.7,30 | 54 | | 27 | Jan/6 | 13 | 232.74 | 234.78 | 233.1(-0.31) | 230(-0.36) | 228.1(0.23) | 229.84 | -0.5 | | -0 | 91(-10.6) | -20 | [-12] | [-2] | [8] | -39 | 226 | DP | 0.4 | OpenShort | | (-13) | 9 | -2 | 17 | 20 | -0.7,29 | 54 | | 28 | Jan/6 | 12 | 232.74 | 234.78 | 233.83(-0.3) | 230.84(-0.41) | 227.58(-0.04) | 229.95 | -0.5 | | -0 | 102(-6.1) | -20 | [-12] | [-14] | [13] | -49 | 119 | DP | 0.4 | OpenShort | | (-13) | -2 | 17 | 15 | 20 | -0.7,19 | 54 | | 29 | Jan/6 | 11 | 232.74 | 234.78 | 234.54(-0.28) | 231.78(-0.34) | 227.67(-0.28) | 228.91 | -0.7 | | -0 | 108(-3.4) | -15 | [-11] | [-21] | [19] | -67 | -31 | DP | 0.2 | OpenShort | | (-13) | -11 | 57 | 7 | -11 | -1,8 | 54 | | 30 | Jan/6 | 10 | 232.74 | 234.78 | 235.21(-0.45) | 232.56(-0.4) | 228.31(-0.89) | 225.62 | -1.3 | | -0 | 112(5.7) | -50 | [-17] | [-48] | [-16] | -90 | -183 | DT | -0.5 | OpenShort | | (-15) | -34 | -10 | -4 | -20 | -1.6,0 | 54 | | | | |
| 31 | Jan/6 | 9 | 232.74 | 234.78 | 236.27(-0.3) | 233.49(-0.18) | 230.37(-0.66) | 226.21 | -1.2 | | -0 | 106(3.7) | -50 | [-12] | [-33] | [-23] | -95 | -296 | DT | -0.7 | OpenShort? | | (-16) | -26 | -22 | -14 | -20 | -1.8,0 | 54 | | 32 | Jan/5 | 15 | 233.45 | 235.54 | 236.99(-0.22) | 233.9(-0.26) | 231.9(-0.98) | 227.52 | -1 | | -0 | 102(15.1) | -50 | [-9] | [-47] | [-29] | -88 | -426 | DT | -0.8 | OpenShort? | | (-13) | -38 | -44 | -17 | -20 | -1.7,5 | 54 | | 33 | Jan/5 | 14 | 233.45 | 235.54 | 237.52(-0.09) | 233.9(-0) | 234.19(-0.71) | 230.13 | -0.6 | | -0 | 87(3.8) | -45 | [-3] | [-30] | [-28] | -77 | -398 | DT | -0.8 | OpenShort | | (-6) | -27 | -45 | -21 | -20 | -1.5,11 | 54 | | 34 | Jan/5 | 13 | 233.45 | 235.54 | 237.74(-0.05) | 233.9(-0) | 235.87(-0.41) | 232.82 | -0.1 | | -0 | 83(1.9) | -20 | [-2] | [-18] | [-11] | -53 | -262 | DT | -0.6 | OpenShort | | (-2) | -16 | -11 | -20 | -20 | -1,22 | 54 | | 35 | Jan/5 | 12 | 233.45 | 235.54 | 237.87(-0.05) | 234.53(-0.34) | 236.83(0.07) | 233.47 | 0 | | -0 | 81(1.5) | -5 | [-2] | [-6] | [-10] | -37 | -113 | RG | -0.7 | Wait | | (-2) | 3 | -35 | -10 | 20 | -0.9,36 | 54 | | | | |
| 36 | Jan/5 | 11 | 233.45 | 235.54 | 237.99(-0.03) | 235.33(-0.37) | 236.67(0.33) | 235.57 | 0.4 | | -0 | 80(0.3) | -5 | [-1] | [4] | [-8] | -14 | 11 | RG | -0.2 | Wait | | (-0) | 13 | -47 | 5 | 20 | -0.5,49 | 54 | | 37 | Jan/5 | 10 | 233.45 | 235.54 | 238.05(0.02) | 236.2(-0.26) | 235.9(0.48) | 238.47 | 0.9 | | -0 | 80(0) | 30 | [1] | [12] | [11] | 7 | 118 | UT | 0.6 | OpenLong | | (1) | 18 | -10 | 25 | 20 | 0.1,54 | 54 | | 38 | Jan/5 | 9 | 233.45 | 235.54 | 238.01(0.02) | 236.81(-0.21) | 234.78(0.69) | 239.1 | 1 | | -0 | 80(0.1) | 50 | [1] | [21] | [22] | -6 | 200 | UT | 1 | OpenLong? | | (1) | 26 | 28 | 25 | 20 | 0.2,39 | 54 | | 39 | Jan/4 | 15 | 234 | 236.65 | 237.97(-0.04) | 237.31(-0.22) | 233.17(0.43) | 237.39 | 0.6 | | 5 | 79(-1.2) | 50 | [-2] | [13] | [34] | -30 | 124 | UR | 0.9 | SmallShort? | | (-1) | 16 | 81 | 17 | 20 | -0.1,23 | 65 | | 40 | Jan/4 | 14 | 234 | 236.65 | 238.06(-0.15) | 237.83(-0.52) | 232.17(-0.79) | 232.51 | -0.3 | | 5 | 81(3.7) | -20 | [-6] | [-41] | [-1] | -68 | -279 | DT | 0.1 | OpenShort | | (-6) | -31 | 7 | 5 | -20 | -1.2,12 | 65 | | | | |
| 41 | Jan/4 | 13 | 234 | 236.65 | 238.42(-0.16) | 239.07(-0.43) | 234.02(-1.06) | 232.07 | -0.3 | | 5 | 77(4.3) | -30 | [-6] | [-50] | [-17] | -80 | -376 | DT | -0.4 | OpenShort | | (-6) | -42 | -16 | -10 | -20 | -1.5,8 | 65 | | 42 | Jan/4 | 12 | 234 | 236.65 | 238.81(-0.13) | 240.1(-0.16) | 236.53(-0.93) | 233.04 | -0.2 | | 5 | 73(2.8) | -25 | [-5] | [-39] | [-8] | -80 | -343 | DT | -0.8 | OpenShort | | (-6) | -37 | 36 | -42 | -20 | -1.4,5 | 65 | | 43 | Jan/4 | 11 | 234 | 236.65 | 239.13(-0.2) | 240.48(-0.22) | 238.76(-1.16) | 230.87 | -0.6 | | 5 | 70(10.4) | -40 | [-8] | [-50] | [-39] | -82 | -443 | DT | -2 | OpenShort | | (-8) | -46 | -30 | -56 | -20 | -2.1,21 | 65 | | 44 | Jan/4 | 10 | 234 | 236.65 | 239.61(-0.16) | 241.01(-0.15) | 241.55(-0.93) | 232.69 | -0.2 | | 5 | 59(4.8) | -30 | [-6] | [-40] | [-71] | -49 | -362 | DT | -2.6 | OpenShort | | (-6) | -37 | -138 | -46 | -20 | -2.1,54 | 65 | | 45 | Jan/4 | 9 | 234 | 236.65 | 240(0.12) | 241.37(0.3) | 243.82(-0.12) | 241.29 | 1.3 | | 5 | 55(0.5) | 0 | [5] | [4] | [-23] | 47 | -102 | CR | -0.8 | HoldShort? | | (2) | -5 | -52 | -14 | -20 | 0.4,87 | 65 | | | | |
| 46 | Jan/3 | 15 | 233.62 | 235.59 | 239.72(0.2) | 240.66(0.32) | 244.12(0.18) | 244.59 | 2 | | 5 | 54(-0.3) | 50 | [8] | [17] | [3] | 87 | 45 | UT | 0.2 | HoldLong? | | (6) | 7 | -3 | -0 | 20 | 1.6,97 | 65 | | 47 | Jan/3 | 14 | 233.62 | 235.59 | 239.24(0.23) | 239.9(0.3) | 243.68(0.63) | 244.75 | 2 | | 5 | 54(1.3) | 50 | [9] | [34] | [11] | 88 | 158 | UT | 0.4 | OpenLong | | (8) | 25 | 14 | -2 | 20 | 1.8,93 | 65 | | 48 | Jan/3 | 13 | 233.62 | 235.59 | 238.68(0.18) | 239.18(0.23) | 242.16(0.7) | 243.87 | 1.9 | | 5 | 53(2.3) | 50 | [7] | [35] | [17] | 88 | 215 | UT | 0.6 | OpenLong | | (9) | 27 | 15 | 29 | 20 | 1.8,93 | 65 | | 49 | Jan/3 | 12 | 233.62 | 235.59 | 238.24(0.17) | 238.63(0.13) | 240.47(0.63) | 242.93 | 1.7 | | 5 | 51(1.4) | 50 | [7] | [30] | [4] | 88 | 187 | UT | 0.9 | OpenLong | | (7) | 25 | -24 | 29 | 20 | 1.7,95 | 65 | | 50 | Jan/3 | 11 | 233.62 | 235.59 | 237.84(0.23) | 238.32(0.26) | 238.96(0.8) | 244.47 | 2 | | 5 | 49(8.2) | 50 | [9] | [40] | [27] | 93 | 252 | UT | 2 | OpenLong | | (9) | 31 | 34 | 31 | 20 | 2.4,83 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|