OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $4.4300 One month high (close): $7.1400

OTRK Daily Change: -5.54% Daily StdDev 6.09% OTRK EMA_5_Trend: -2.53% 10Minute StdDev: $0

Latest Price : $4.43(-5.54%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	11	5.81	5.29	(0)	4.73(-0.21)	4.68(-1.06)	4.54	-1.5	-17	16(0.3)	-50	[0]	[-24]	[-30]	-30	-472	DR	-1.1	OpenShort	(0)	-17	-8	-37	-20	-0.8,40	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.73(hourly_sma_10 4.19%) 5.29(daily_ema_10 16.52%) 5.81(daily_ema_20 27.97%)

2	Jan/12	10	5.81	5.29	(0)	4.73(0)	4.73(-0.84)	4.56	-1.5	-17	16(0)	-50	[0]	[-19]	[-42]	0	-371	DR	-1.3	OpenShort	(-4)	-14	-55	-26	-20	-0.6,65	27
3	Jan/12	9	5.81	5.29	(0)	4.74(0.21)	4.77(-0.63)	4.71	-1.3	-17	16(-0.1)	-50	[0]	[-13]	[-20]	53	1	DR	-0.5	OpenShort?	(4)	-10	-36	-9	-20	0.5,90	27
4	Jan/11	15	5.88	5.46	4.64(0.22)	4.73(0.85)	4.8(0.42)	4.81	-1.4	-15	16(-0.6)	-20	[4]	[10]	[9]	81	261	RG	0.1	Wait?	(4)	7	11	-1	20	1.3,98	29
5	Jan/11	14	5.88	5.46	4.64(0)	4.69(0.43)	4.8(0)	4.78	-1.5	-15	17(-0.1)	-50	[0]	[-1]	[-5]	78	320	DR	0	OpenShort	(0)	0	0	-2	-20	1.2,98	29

6	Jan/11	13	5.88	5.46	4.64(0)	4.67(0.86)	4.78(0.63)	4.78	-1.5	-15	17(0.2)	-50	[0]	[13]	[-2]	79	469	CR	0	OpenShort	(0)	10	-4	4	-20	1.2,99	29
7	Jan/11	12	5.88	5.46	4.64(0)	4.63(0.87)	4.75(0.85)	4.79	-1.5	-15	17(0.2)	-35	[0]	[17]	[9]	83	551	UR	0.3	SmallShort	(4)	14	0	14	20	1.3,100	29
8	Jan/11	11	5.88	5.46	4.64(0)	4.59(0.22)	4.71(1.07)	4.79	-1.5	-15	16(-0.7)	-15	[0]	[15]	[26]	83	603	UR	0.7	SmallShort	(0)	18	0	31	20	1.3,100	29
9	Jan/11	10	5.88	5.46	4.63(-0.22)	4.58(0.66)	4.66(1.3)	4.79	-1.5	-15	17(-1.6)	-30	[-4]	[21]	[20]	66	861	UR	1	SmallShort	(-4)	21	7	28	20	1.3,83	29
10	Jan/11	9	5.88	5.46	4.63(0)	4.55(0.22)	4.6(1.1)	4.77	-1.5	-15	19(0)	0	[0]	[15]	[52]	41	538	UR	1.2	SmallShort?	(-4)	18	72	27	20	0.9,68	29

11	Jan/10	15	5.96	5.62	4.64(-0.22)	4.54(-0.22)	4.55(0.89)	4.58	-2	-13	19(-2.1)	-50	[-4]	[7]	[7]	-9	284	UR	0.2	SmallShort?	(-4)	15	-7	15	20	-0.4,51	34
12	Jan/10	14	5.96	5.62	4.65(-0.64)	4.54(0)	4.51(0.89)	4.6	-1.9	-13	21(-3.5)	-50	[-11]	[7]	[22]	-17	705	UR	0.6	SmallShort	(-4)	15	23	17	20	-0.3,41	34
13	Jan/10	13	5.96	5.62	4.68(-0.64)	4.54(0)	4.47(-0.67)	4.54	-2	-13	24(-4.5)	-50	[-11]	[-19]	[5]	-40	148	DP	0.4	OpenShort	(-8)	-11	8	13	0	-0.8,30	34
14	Jan/10	12	5.96	5.62	4.71(-0.84)	4.55(-0.44)	4.5(-0.22)	4.52	-2.1	-13	29(-4.8)	-50	[-14]	[-16]	[10]	-53	335	DP	0.1	OpenShort	(-15)	-4	8	11	20	-0.9,20	34
15	Jan/10	11	5.96	5.62	4.75(-0.84)	4.57(-0.65)	4.51(-0.66)	4.5	-2.1	-13	34(-3.4)	-50	[-14]	[-25]	[6]	-68	102	DP	-0	OpenShort	(-15)	-11	36	-3	-20	-1.1,10	34

16	Jan/10	10	5.96	5.62	4.79(-1.03)	4.6(-0.86)	4.54(-1.09)	4.41	-2.2	-13	37(-1.4)	-50	[-17]	[-34]	[-2]	-79	-72	DT	-0.5	HoldShort	(-18)	-18	12	-2	-20	-1.5,9	34
17	Jan/10	9	5.96	5.62	4.84(-1.22)	4.64(-0.64)	4.59(-0.86)	4.38	-2.3	-13	38(-2.9)	-50	[-20]	[-29]	[-56]	-86	-3	DT	-0.8	HoldShort?	(-18)	-14	-112	-6	-20	-1.7,7	34
18	Jan/7	15	6.04	5.83	4.9(-0.81)	4.67(-0.43)	4.63(0.43)	4.68	-2.2	-11	41(-11.2)	-50	[-13]	[-6]	[21]	-59	417	DP	0.2	OpenShort?	(-18)	7	38	4	20	-0.8,11	37
19	Jan/7	14	6.04	5.83	4.94(-1.4)	4.69(-0.85)	4.61(-0.65)	4.58	-2.4	-11	52(-7.9)	-50	[-23]	[-29]	[-11]	-73	435	DT	-0.1	OpenShort	(-18)	-11	-19	2	-20	-1.1,5	37
20	Jan/7	13	6.04	5.83	5.01(-1.18)	4.73(-0.21)	4.64(-0.64)	4.63	-2.3	-11	60(-6)	-50	[-19]	[-23]	[-7]	-69	199	DT	-0	OpenShort	(-24)	-11	-11	5	-20	-1,6	37

21	Jan/7	12	6.04	5.83	5.07(-1.17)	4.74(-0.42)	4.67(-0.21)	4.66	-2.2	-11	66(-4.2)	-50	[-19]	[-18]	[7]	-72	241	DP	-0	OpenShort	(-21)	-3	27	2	-20	-1,3	37
22	Jan/7	11	6.04	5.83	5.13(-1.16)	4.76(-1.04)	4.68(-0.85)	4.59	-2.3	-11	71(-0.1)	-50	[-19]	[-33]	[-9]	-80	-160	DT	-0.2	HoldShort	(-24)	-14	0	-1	-20	-1.2,0	37
23	Jan/7	10	6.04	5.83	5.19(-1.14)	4.81(-1.23)	4.72(-1.26)	4.59	-2.3	-11	71(0.7)	-50	[-19]	[-41]	[-18]	-84	-379	DT	-0.3	HoldShort	(-20)	-21	-48	-1	-20	-1.4,1	37
24	Jan/7	9	6.04	5.83	5.25(-1.13)	4.87(-1.22)	4.78(-0.83)	4.72	-2.1	-11	70(0)	-50	[-19]	[-34]	[-9]	-79	-144	DT	-0.1	HoldShort?	(-20)	-14	-25	-1	0	-1.2,1	37
25	Jan/6	15	6.13	6.08	5.31(-1.48)	4.93(-1)	4.82(0.21)	4.79	-2.5	-7	70(-19.7)	-50	[-24]	[-16]	[16]	-78	461	DP	-0.1	OpenShort?	(-20)	3	15	-0	20	-1.2,2	44

26	Jan/6	14	6.13	6.08	5.39(-1.64)	4.98(-1.19)	4.81(-0.41)	4.75	-2.6	-7	90(-6.6)	-50	[-27]	[-28]	[-12]	-80	251	DT	-0.1	HoldShort	(-26)	-7	-4	-1	-20	-1.3,3	44
27	Jan/6	13	6.13	6.08	5.48(-1.44)	5.04(-1.56)	4.83(-1.23)	4.76	-2.6	-7	96(-2)	-50	[-24]	[-44]	[-15]	-77	-242	DT	-0.1	HoldShort	(-32)	-20	-32	6	-20	-1.4,8	44
28	Jan/6	12	6.13	6.08	5.56(-1.42)	5.12(-1.35)	4.89(-1.41)	4.85	-2.4	-7	98(-0.9)	-50	[-23]	[-45]	[-14]	-77	-281	DT	-0.1	HoldShort	(-25)	-23	-35	7	-20	-1.4,8	44
29	Jan/6	11	6.13	6.08	5.64(-1.23)	5.19(-1.89)	4.96(-1.39)	4.95	-2.2	-7	99(-0.3)	-50	[-20]	[-48]	[28]	-78	-393	DP	-0	OpenShort	(-21)	-23	70	6	20	-1.3,5	44
30	Jan/6	10	6.13	6.08	5.71(-1.38)	5.29(-2.04)	5.03(-2.33)	4.76	-2.6	-7	99(5.8)	-50	[-23]	[-65]	[-29]	-95	-908	DT	-0.5	OpenShort	(-27)	-38	-25	-1	-20	-1.8,0	44

31	Jan/6	9	6.13	6.08	5.79(-1.36)	5.4(-2)	5.15(-1.9)	4.83	-2.5	-7	94(6.8)	-50	[-22]	[-58]	[-54]	-98	-828	DT	-0.6	OpenShort?	(-24)	-31	-79	-2	-20	-1.9,0	44
32	Jan/5	15	6.21	6.28	5.87(-0.84)	5.51(-1.25)	5.25(-1.69)	5.06	-2.7	-4	87(-11.7)	-50	[-14]	[-45]	[-45]	-95	-990	DT	-0.4	HoldShort?	(-21)	-28	-47	1	-20	-1.8,0	44
33	Jan/5	14	6.21	6.28	5.92(-1)	5.58(-1.06)	5.34(-1.66)	5.2	-2.3	-4	99(5.1)	-50	[-16]	[-44]	[-29]	-93	-669	DT	-0.3	OpenShort	(-15)	-27	-33	3	-20	-1.7,0	44
34	Jan/5	13	6.21	6.28	5.98(-0.99)	5.64(-0.88)	5.43(-2.16)	5.3	-2.1	-4	93(4.5)	-50	[-16]	[-51]	[-20]	-93	-715	DT	-0.3	OpenShort	(-17)	-35	-10	-0	-20	-1.7,0	44
35	Jan/5	12	6.21	6.28	6.04(-0.82)	5.69(-1.9)	5.55(-1.94)	5.33	-2	-4	89(6.7)	-50	[-13]	[-55]	[-7]	-98	-864	DT	-0.6	OpenShort	(-17)	-32	0	-4	-20	-1.9,0	44

36	Jan/5	11	6.21	6.28	6.09(-0.98)	5.8(-2.03)	5.66(-2.08)	5.33	-2	-4	82(10.2)	-50	[-16]	[-59]	[-36]	-103	-814	DT	-0.9	HoldShort	(-14)	-34	-69	-12	-20	-2.1,0	44
37	Jan/5	10	6.21	6.28	6.15(-0.65)	5.92(-1.33)	5.78(-0.52)	5.55	-1.5	-4	72(4.5)	-50	[-11]	[-26]	[-23]	-92	-486	DT	-0.7	OpenShort	(-14)	-9	-25	-6	-20	-1.9,6	44
38	Jan/5	9	6.21	6.28	6.19(-0.8)	6(-1.32)	5.81(-0.68)	5.63	-1.3	-4	68(4.8)	-50	[-13]	[-29]	[-37]	-86	-309	DT	-0.6	OpenShort?	(-11)	-11	-80	-0	-20	-1.9,12	44
39	Jan/4	15	6.28	6.45	6.24(-0.64)	6.08(-0.82)	5.85(0.17)	5.9	-1.2	2	63(-18.8)	-35	[-11]	[-8]	[-5]	-66	103	DT	0.2	OpenShort?	(-11)	3	0	14	-20	-1.3,17	55
40	Jan/4	14	6.28	6.45	6.28(-0.48)	6.13(-0.81)	5.84(-1.52)	5.9	-1.2	2	82(1.4)	-45	[-8]	[-36]	[-5]	-74	-513	DT	0.2	OpenShort	(-11)	-26	3	8	-20	-1.4,11	55

41	Jan/4	13	6.28	6.45	6.31(-0.63)	6.18(-0.8)	5.93(-2.15)	5.89	-1.2	2	80(3)	-50	[-11]	[-47]	[-2]	-85	-578	DT	-0.2	OpenShort	(-8)	-37	36	1	-20	-1.6,5	55
42	Jan/4	12	6.28	6.45	6.35(-0.63)	6.23(-0.48)	6.06(-2.1)	5.77	-1.5	2	77(8.5)	-50	[-11]	[-44]	[-37]	-108	-806	DT	-1.1	HoldShort	(-14)	-36	-9	-33	-20	-2.3,0	55
43	Jan/4	11	6.28	6.45	6.39(-0.78)	6.26(-1.11)	6.19(-1.9)	5.8	-1.5	2	69(13.1)	-50	[-13]	[-46]	[-41]	-99	-622	DT	-1.7	OpenShort	(-14)	-33	-15	-40	-20	-2.6,16	55
44	Jan/4	10	6.28	6.45	6.44(-0.46)	6.33(-0.94)	6.31(-1.71)	5.85	-1.3	2	56(16.6)	-50	[-8]	[-40]	[-74]	-87	-886	DT	-2.5	OpenShort	(-11)	-29	-142	-26	-20	-3.2,43	55
45	Jan/4	9	6.28	6.45	6.47(-0.15)	6.33(0)	6.42(-0.16)	6.37	0.3	2	39(0.4)	-20	[-3]	[-4]	[-14]	-9	-41	DT	-0.4	OpenShort?	(-3)	-3	-43	0	0	-0.8,61	55

46	Jan/3	15	6.29	6.5	6.48(0.31)	6.39(0.31)	6.43(0.63)	6.53	0.7	7	39(-2.7)	50	[5]	[16]	[22]	21	-69	UT	0.8	OpenLong?	(3)	11	33	10	20	0.4,61	56
47	Jan/3	14	6.29	6.5	6.46(0.16)	6.37(-0.16)	6.39(0.79)	6.41	0.4	7	41(-6.5)	50	[3]	[14]	[7]	-10	-45	UT	0.1	OpenLong	(3)	14	3	5	20	-0.4,50	56
48	Jan/3	13	6.29	6.5	6.45(0.31)	6.38(-0.31)	6.39(0)	6.4	0.3	7	48(-5.6)	50	[5]	[-0]	[5]	-10	-390	UT	0.4	OpenLong	(3)	0	0	-3	20	-0.3,48	56
49	Jan/3	12	6.29	6.5	6.43(0.31)	6.4(-0.31)	6.34(-0.16)	6.4	0.3	7	53(-10.3)	50	[5]	[-3]	[5]	-10	-400	RG	0.3	Wait	(5)	-3	5	-3	20	-0.2,45	56
50	Jan/3	11	6.29	6.5	6.41(0.47)	6.42(-0.47)	6.34(0)	6.38	0.3	7	64(-6.4)	50	[8]	[-1]	[4]	-24	-521	RG	0.1	Wait	(5)	0	3	-8	20	-0.1,29	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI