|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $150.3000 One month high (close): $168.7800
NKE Daily Change: 1.27% Daily StdDev 1.64% NKE EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $152.21(1.27%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 162 | 159.46 | 151.12(-0.22) | 150.03(0.1) | 151.15(0.3) | 151.44 | -1.9 | | -14 | 52(-6.8) | -50 | [-13] | [13] | [-6] | 41 | 319 | RG | 0.1 | Wait | | (-13) | 18 | -39 | 25 | 20 | 0.1,88 | 29 | Sample size 19 Avg positive next hour return: 0.26%(47%) Avg negative next hour return: -0.26%(53%)
Daily Trend: %
Up Forces:
Down Forces: 151.12(hourly_sma_20 -0.21%)
Support Levels: 150.03(weak_hourly_sma_10 -0.93%)
Resistance Levels: 159.46(daily_ema_10 5.3%) 162(daily_ema_20 6.97%)
|
| | | 2 | Jan/12 | 10 | 162 | 159.46 | 151.46(-0.21) | 149.88(0.18) | 150.7(0.47) | 152.43 | -1.7 | | -14 | 59(-6.3) | -50 | [-13] | [26] | [8] | 28 | 392 | UR | 0.5 | SmallShort | | (-12) | 29 | -10 | 31 | 20 | 0.3,70 | 29 | | 3 | Jan/12 | 9 | 162 | 159.46 | 151.78(-0.21) | 149.61(0.24) | 150(0.48) | 152.67 | -1.6 | | -14 | 65(-5.9) | -50 | [-13] | [28] | [47] | -4 | 394 | UR | 0.7 | SmallShort? | | (-13) | 29 | 107 | 21 | 20 | 0.2,41 | 29 | | 4 | Jan/11 | 15 | 162.7 | 161.12 | 152.1(-0.32) | 149.25(0.05) | 149.28(0.19) | 150 | -2.4 | | -13 | 71(-11.8) | -50 | [-20] | [3] | [14] | -33 | 232 | UR | 0.2 | SmallShort? | | (-19) | 12 | 31 | 13 | 20 | -0.5,30 | 23 | | 5 | Jan/11 | 14 | 162.7 | 161.12 | 152.59(-0.4) | 149.17(-0.07) | 148.99(0.06) | 149.24 | -2.6 | | -13 | 83(-6.5) | -50 | [-24] | [-10] | [5] | -65 | 197 | DP | 0.1 | OpenShort | | (-22) | 4 | 8 | 4 | 18 | -0.8,5 | 23 | | | | |
| 6 | Jan/11 | 13 | 162.7 | 161.12 | 153.2(-0.42) | 149.28(-0.09) | 148.9(-0.11) | 149.05 | -2.6 | | -13 | 90(-5) | -50 | [-26] | [-21] | [2] | -68 | 125 | DP | 0 | OpenShort | | (-25) | -7 | 1 | 4 | 7 | -0.9,5 | 23 | | 7 | Jan/11 | 12 | 162.7 | 161.12 | 153.85(-0.42) | 149.42(-0.08) | 149.06(-0.09) | 149.02 | -2.6 | | -13 | 95(-3.8) | -50 | [-26] | [-20] | [-0] | -72 | 90 | DT | -0 | OpenShort | | (-27) | -6 | -2 | 3 | -2 | -1,3 | 23 | | 8 | Jan/11 | 11 | 162.7 | 161.12 | 154.5(-0.44) | 149.54(-0.57) | 149.2(-0.03) | 149.08 | -2.6 | | -13 | 98(-2.5) | -50 | [-27] | [-31] | [15] | -76 | 87 | DP | -0 | OpenShort | | (-27) | -2 | 19 | 1 | 20 | -1.1,2 | 23 | | 9 | Jan/11 | 10 | 162.7 | 161.12 | 155.19(-0.46) | 150.4(-0.65) | 149.24(-0.18) | 148.61 | -2.7 | | -13 | 101(1.3) | -50 | [-28] | [-43] | [1] | -81 | -2 | DP | -0.1 | OpenShort | | (-29) | -11 | -9 | 2 | 20 | -1.3,2 | 23 | | 10 | Jan/11 | 9 | 162.7 | 161.12 | 155.9(-0.36) | 151.38(-0.54) | 149.51(-0.1) | 148.84 | -2.7 | | -13 | 100(1.9) | -50 | [-22] | [-34] | [-11] | -82 | -113 | DT | -0.1 | OpenShort? | | (-27) | -6 | -37 | 4 | 10 | -1.4,3 | 23 | | | | |
| 11 | Jan/10 | 15 | 163.58 | 162.82 | 156.47(-0.36) | 152.2(-0.55) | 149.66(-0.07) | 149.76 | -3.1 | | -11 | 98(-14.6) | -50 | [-22] | [-32] | [1] | -79 | -85 | DP | 0 | OpenShort? | | (-23) | -4 | -2 | 7 | 3 | -1.3,4 | 47 | | 12 | Jan/10 | 14 | 163.58 | 162.82 | 157.04(-0.41) | 153.04(-0.58) | 149.77(-0.07) | 149.8 | -3.1 | | -11 | 112(3.3) | -50 | [-25] | [-34] | [8] | -86 | -67 | DP | 0 | OpenShort | | (-22) | -4 | 26 | 6 | -20 | -1.5,2 | 47 | | 13 | Jan/10 | 13 | 163.58 | 162.82 | 157.69(-0.45) | 153.94(-0.65) | 149.88(-1.11) | 149.16 | -3.3 | | -11 | 109(6.2) | -50 | [-27] | [-99] | [-6] | -95 | -367 | DT | -0.1 | OpenShort | | (-28) | -67 | -2 | 6 | -20 | -1.8,0 | 47 | | 14 | Jan/10 | 12 | 163.58 | 162.82 | 158.4(-0.48) | 154.95(-0.68) | 151.56(-1.12) | 149.2 | -3.3 | | -11 | 103(8.1) | -50 | [-29] | [-101] | [-24] | -100 | -381 | DT | -0.5 | HoldShort | | (-28) | -68 | -47 | 9 | -20 | -2,0 | 47 | | 15 | Jan/10 | 11 | 163.58 | 162.82 | 159.16(-0.44) | 156.01(-0.69) | 153.27(-0.94) | 150.38 | -3 | | -11 | 95(7.5) | -50 | [-27] | [-90] | [-9] | -103 | -344 | DT | -0.7 | HoldShort | | (-28) | -57 | 2 | -5 | -20 | -2.1,0 | 47 | | | | |
| 16 | Jan/10 | 10 | 163.58 | 162.82 | 159.87(-0.47) | 157.1(-0.75) | 154.72(-1.04) | 150.33 | -3 | | -11 | 87(12.2) | -50 | [-28] | [-98] | [-13] | -113 | -391 | DT | -1.1 | HoldShort | | (-28) | -63 | -1 | -7 | -20 | -2.5,0 | 47 | | 17 | Jan/10 | 9 | 163.58 | 162.82 | 160.63(-0.45) | 158.28(-0.75) | 156.34(-1.05) | 150.35 | -3 | | -11 | 75(18.4) | -50 | [-27] | [-99] | [-109] | -128 | -452 | DT | -1.8 | HoldShort? | | (-29) | -63 | -275 | -12 | -20 | -3.1,0 | 47 | | 18 | Jan/7 | 15 | 164.56 | 164.64 | 161.36(-0.24) | 159.47(-0.32) | 158(-0.21) | 157.54 | -2.1 | | -6 | 57(-17.3) | -50 | [-15] | [-29] | [-2] | -88 | -52 | DT | -0.2 | HoldShort? | | (-15) | -13 | -4 | 2 | -15 | -1.5,0 | 47 | | 19 | Jan/7 | 14 | 164.56 | 164.64 | 161.75(-0.28) | 159.98(-0.28) | 158.33(-0.28) | 157.65 | -2.1 | | -6 | 74(-0.8) | -50 | [-18] | [-34] | [-6] | -93 | -28 | DT | -0.3 | HoldShort | | (-15) | -18 | -7 | 1 | -20 | -1.7,0 | 47 | | 20 | Jan/7 | 13 | 164.56 | 164.64 | 162.21(-0.27) | 160.43(-0.2) | 158.77(-0.45) | 157.83 | -2 | | -6 | 75(1.2) | -50 | [-17] | [-43] | [-11] | -93 | -104 | DT | -0.4 | OpenShort | | (-18) | -29 | -15 | 1 | -20 | -1.7,0 | 47 | | | | |
| 21 | Jan/7 | 12 | 164.56 | 164.64 | 162.65(-0.25) | 160.75(-0.18) | 159.49(-0.46) | 158.22 | -1.9 | | -6 | 73(2.6) | -50 | [-16] | [-42] | [-13] | -95 | -127 | DT | -0.5 | OpenShort | | (-16) | -29 | -21 | -2 | -20 | -1.8,0 | 47 | | 22 | Jan/7 | 11 | 164.56 | 164.64 | 163.05(-0.23) | 161.04(-0.25) | 160.22(-0.45) | 158.78 | -1.7 | | -6 | 71(3.4) | -50 | [-15] | [-44] | [-10] | -95 | -137 | DT | -0.6 | OpenShort | | (-15) | -29 | -15 | -9 | -20 | -1.8,0 | 47 | | 23 | Jan/7 | 10 | 164.56 | 164.64 | 163.43(-0.2) | 161.44(-0.25) | 160.94(-0.43) | 159.18 | -1.6 | | -6 | 67(4.6) | -50 | [-13] | [-42] | [-13] | -95 | -162 | DT | -0.8 | OpenShort | | (-14) | -27 | -22 | -13 | -20 | -1.9,3 | 47 | | 24 | Jan/7 | 9 | 164.56 | 164.64 | 163.76(-0.18) | 161.85(-0.28) | 161.63(-0.29) | 159.77 | -1.4 | | -6 | 63(5.6) | -50 | [-12] | [-34] | [-25] | -90 | -125 | DT | -0.9 | OpenShort? | | (-12) | -19 | -63 | -11 | -20 | -1.9,8 | 47 | | 25 | Jan/6 | 15 | 165.14 | 165.59 | 164.05(-0.14) | 162.31(-0.2) | 162.1(0.05) | 161.47 | -1.2 | | -3 | 57(-6.3) | -50 | [-9] | [-7] | [-6] | -67 | 1 | DT | -0.3 | OpenShort? | | (-7) | 3 | -17 | -3 | 4 | -1.3,16 | 50 | | | | |
| 26 | Jan/6 | 14 | 165.14 | 165.59 | 164.28(-0.07) | 162.64(-0.21) | 162.02(0.1) | 161.94 | -1.1 | | -3 | 64(2.6) | -25 | [-5] | [-3] | [-2] | -57 | -39 | DT | -0 | OpenShort | | (-8) | 6 | -13 | 7 | 13 | -1.2,23 | 50 | | 27 | Jan/6 | 13 | 165.14 | 165.59 | 164.4(-0.05) | 162.98(-0.17) | 161.86(-0.05) | 162.3 | -1 | | -3 | 61(2) | -20 | [-3] | [-11] | [-2] | -57 | -90 | DT | 0.2 | OpenShort | | (-4) | -3 | -16 | 16 | 6 | -1.2,23 | 50 | | 28 | Jan/6 | 12 | 165.14 | 165.59 | 164.48(-0.02) | 163.26(-0.16) | 161.94(-0.07) | 162.73 | -0.8 | | -3 | 59(0.8) | 15 | [-1] | [-12] | [12] | -59 | -107 | RG | 0.5 | Wait | | (-2) | -5 | 25 | 19 | 11 | -1,16 | 50 | | 29 | Jan/6 | 11 | 165.14 | 165.59 | 164.52(-0.04) | 163.52(-0.27) | 162.05(-0.28) | 162.07 | -1 | | -3 | 58(2.4) | -10 | [-3] | [-29] | [13] | -79 | -182 | DP | 0 | OpenShort | | (-2) | -18 | 39 | 2 | -1 | -1.4,6 | 50 | | 30 | Jan/6 | 10 | 165.14 | 165.59 | 164.59(-0.09) | 163.97(-0.36) | 162.5(-0.51) | 161.03 | -1.4 | | -3 | 56(8.6) | -50 | [-6] | [-48] | [-8] | -105 | -260 | DT | -0.9 | HoldShort | | (-5) | -33 | -4 | -12 | -20 | -2.2,0 | 50 | | | | |
| 31 | Jan/6 | 9 | 165.14 | 165.59 | 164.74(-0.08) | 164.57(-0.29) | 163.33(-0.46) | 161.14 | -1.4 | | -3 | 47(7.2) | -50 | [-5] | [-42] | [-31] | -115 | -258 | DT | -1.6 | HoldShort? | | (-5) | -30 | -60 | -28 | -20 | -2.6,0 | 50 | | 32 | Jan/5 | 15 | 165.6 | 166.09 | 164.88(-0.09) | 165.05(-0.23) | 164.09(-0.31) | 162.77 | -0.9 | | -3 | 40(3.9) | -50 | [-6] | [-31] | [-15] | -86 | -117 | DT | -1.1 | OpenShort? | | (-2) | -20 | -20 | -24 | -20 | -1.8,9 | 49 | | 33 | Jan/5 | 14 | 165.6 | 166.09 | 165.03(-0.11) | 165.43(-0.14) | 164.6(-0.23) | 163.32 | -0.8 | | -3 | 36(-0.4) | -50 | [-7] | [-23] | [-21] | -68 | -43 | DT | -1.2 | OpenShort | | (-5) | -15 | -38 | -24 | -20 | -1.6,22 | 49 | | 34 | Jan/5 | 13 | 165.6 | 166.09 | 165.21(-0.08) | 165.67(-0.07) | 164.98(-0.28) | 164.36 | -0.4 | | -3 | 36(-2) | -50 | [-5] | [-23] | [-10] | -32 | -40 | DT | -0.6 | OpenShort | | (-5) | -18 | -13 | -14 | -20 | -0.8,38 | 49 | | 35 | Jan/5 | 12 | 165.6 | 166.09 | 165.35(-0.07) | 165.79(-0.08) | 165.45(-0.22) | 164.73 | -0.3 | | -3 | 38(-2) | -50 | [-5] | [-20] | [-11] | -14 | -23 | DT | -0.6 | OpenShort | | (-5) | -14 | -20 | -12 | -20 | -0.5,49 | 49 | | | | |
| 36 | Jan/5 | 11 | 165.6 | 166.09 | 165.47(-0.04) | 165.92(0.05) | 165.82(-0.11) | 165.29 | -0.1 | | -3 | 40(-1) | -40 | [-3] | [-8] | [-4] | 4 | 3 | DT | -0.4 | OpenShort | | (-4) | -7 | 5 | -17 | -20 | -0.1,56 | 49 | | 37 | Jan/5 | 10 | 165.6 | 166.09 | 165.54(-0.05) | 165.83(0.08) | 166.01(-0.14) | 165.15 | -0.2 | | -3 | 41(-1) | -50 | [-3] | [-9] | [-9] | 11 | -3 | DT | -0.7 | OpenShort | | (-3) | -9 | -9 | -13 | -20 | -0.3,68 | 49 | | 38 | Jan/5 | 9 | 165.6 | 166.09 | 165.62(-0.04) | 165.69(0.11) | 166.24(-0.08) | 165.39 | -0.1 | | -3 | 42(-0.5) | -50 | [-3] | [-4] | [-19] | 23 | 12 | DT | -0.7 | OpenShort? | | (-3) | -5 | -47 | -3 | -20 | -0.2,78 | 49 | | 39 | Jan/4 | 15 | 166.04 | 166.57 | 165.62(0) | 165.51(0.19) | 166.37(0.16) | 166.69 | 0.2 | | 2 | 43(1.7) | 20 | [0] | [18] | [4] | 56 | 103 | UR | 0.3 | SmallShort? | | (0) | 10 | 5 | 10 | 8 | 0.8,86 | 52 | | 40 | Jan/4 | 14 | 166.04 | 166.57 | 165.69(-0.05) | 165.2(0.17) | 166.11(0.04) | 166.56 | 0.2 | | 2 | 41(-2.5) | 0 | [-3] | [9] | [7] | 49 | 116 | UR | 0.4 | SmallShort | | (-1) | 3 | 9 | 13 | 17 | 0.7,81 | 52 | | | | |
| 41 | Jan/4 | 13 | 166.04 | 166.57 | 165.77(-0.05) | 164.92(0.13) | 166.04(0.23) | 166.31 | 0.1 | | 2 | 44(-3.2) | 15 | [-3] | [20] | [4] | 33 | 148 | UR | 0.2 | SmallShort | | (-3) | 15 | -4 | 15 | 20 | 0.4,73 | 52 | | 42 | Jan/4 | 12 | 166.04 | 166.57 | 165.86(-0.06) | 164.71(0.05) | 165.66(0.31) | 166.42 | 0.1 | | 2 | 47(-3.1) | 20 | [-4] | [23] | [14] | 25 | 179 | UR | 0.5 | SmallShort | | (-3) | 20 | 20 | 15 | 20 | 0.4,65 | 52 | | 43 | Jan/4 | 11 | 166.04 | 166.57 | 165.96(-0.07) | 164.63(-0.06) | 165.14(0.29) | 165.87 | -0.1 | | 2 | 50(-2.2) | 25 | [-5] | [18] | [15] | 11 | 146 | UR | 0.5 | SmallShort | | (-5) | 19 | 16 | 26 | 20 | -0.1,63 | 52 | | 44 | Jan/4 | 10 | 166.04 | 166.57 | 166.07(-0.08) | 164.73(-0.12) | 164.66(0.2) | 165.44 | -0.2 | | 2 | 52(-1.6) | 0 | [-5] | [10] | [0] | -12 | 101 | RG | 0.5 | Wait | | (-5) | 13 | -24 | 24 | 20 | -0.4,48 | 52 | | 45 | Jan/4 | 9 | 166.04 | 166.57 | 166.21(-0.06) | 164.93(-0.05) | 164.33(0.32) | 166.11 | 0 | | 2 | 54(-1.7) | 40 | [-4] | [20] | [31] | -19 | 141 | UR | 1.1 | SmallShort? | | (-4) | 21 | 63 | 26 | 20 | -0.1,34 | 52 | | | | |
| 46 | Jan/3 | 15 | 166.15 | 165.73 | 166.31(-0.14) | 165.02(-0.13) | 163.8(0.02) | 164.39 | -0.6 | | -3 | 56(-0.4) | -30 | [-9] | [-5] | [9] | -67 | 38 | DP | 0.3 | OpenShort? | | (-7) | 1 | 19 | 13 | 3 | -1.1,11 | 47 | | 47 | Jan/3 | 14 | 166.15 | 165.73 | 166.54(-0.15) | 165.24(-0.18) | 163.76(-0.21) | 163.89 | -0.7 | | -3 | 56(1) | -50 | [-10] | [-22] | [5] | -85 | -54 | DP | 0.1 | OpenShort | | (-10) | -14 | 15 | 9 | -20 | -1.5,3 | 47 | | 48 | Jan/3 | 13 | 166.15 | 165.73 | 166.79(-0.16) | 165.54(-0.19) | 164.11(-0.42) | 163.48 | -0.8 | | -3 | 55(4.2) | -50 | [-11] | [-36] | [-10] | -98 | -140 | DT | -0.4 | OpenShort | | (-10) | -28 | -4 | -33 | -20 | -1.9,0 | 47 | | 49 | Jan/3 | 12 | 166.15 | 165.73 | 167.06(-0.16) | 165.86(-0.2) | 164.81(-0.43) | 163.59 | -0.8 | | -3 | 51(5.2) | -50 | [-11] | [-37] | [-11] | -105 | -152 | DT | -0.8 | HoldShort | | (-10) | -28 | -2 | -35 | -20 | -2.2,0 | 47 | | 50 | Jan/3 | 11 | 166.15 | 165.73 | 167.32(-0.17) | 166.19(-0.26) | 165.53(-0.44) | 163.65 | -0.8 | | -3 | 46(7.3) | -50 | [-11] | [-40] | [-18] | -113 | -155 | DT | -1.3 | HoldShort | | (-10) | -29 | -22 | -38 | -20 | -2.5,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|