|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $153.9400 One month high (close): $168.4400
JPM Daily Change: 0.57% Daily StdDev 1.32% JPM EMA_5_Trend: 0.57% 10Minute StdDev: $0.6932
Latest Price : $168.44(0.57%) | Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($1.2) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 161.28 | 164.81 | 167.01(0.03) | 167.31(0.05) | 167.7(0.11) | 167.65 | 1.4 | | 17 | 13(0) | 50 | [2] | [15] | [-8] | 60 | 37 | CR | -0.1 | HoldShort | | (2) | 8 | -26 | 4 | 5 | 1.1,82 | 80 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.31(hourly_sma_10 -0.2%) 167.01(hourly_sma_20 -0.38%) 164.81(daily_ema_10 -1.69%) 161.28(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Jan/12 | 10 | 161.28 | 164.81 | 166.96(0.08) | 167.23(0.12) | 167.52(0.23) | 168.26 | 1.5 | | 17 | 13(2.5) | 50 | [6] | [27] | [1] | 97 | 55 | UT | 1.2 | OpenLong | | (4) | 17 | -15 | 25 | 20 | 2.2,92 | 80 | | 3 | Jan/12 | 9 | 161.28 | 164.81 | 166.82(0.07) | 167.03(0.08) | 167.14(0.13) | 168.62 | 1.6 | | 17 | 11(1.2) | 50 | [5] | [18] | [30] | 128 | 70 | UT | 3.1 | HoldLong? | | (6) | 10 | 63 | 34 | 20 | 3.7,85 | 80 | | 4 | Jan/11 | 15 | 160.78 | 163.83 | 166.7(0.04) | 166.89(0.06) | 167.14(0) | 167.17 | 1.5 | | 16 | 9(-0.9) | 50 | [3] | [7] | [5] | 48 | -12 | UT | 0.6 | OpenLong? | | (4) | 0 | 15 | 1 | -1 | 1.1,70 | 80 | | 5 | Jan/11 | 14 | 160.78 | 163.83 | 166.64(0.06) | 166.79(0.02) | 167.14(0) | 166.82 | 1.4 | | 16 | 10(-3.3) | 50 | [5] | [5] | [-1] | 21 | -53 | CR | -0.2 | HoldShort | | (1) | 0 | 5 | -12 | -4 | 0.4,61 | 80 | | | | |
| 6 | Jan/11 | 13 | 160.78 | 163.83 | 166.54(0.07) | 166.75(0.04) | 166.92(-0.01) | 166.7 | 1.4 | | 16 | 14(-3.5) | 50 | [5] | [6] | [-5] | 26 | -66 | CR | -0.4 | HoldShort | | (4) | -1 | -6 | -12 | -13 | 0.3,68 | 80 | | 7 | Jan/11 | 12 | 160.78 | 163.83 | 166.43(0.07) | 166.68(-0.02) | 166.93(-0.01) | 166.83 | 1.4 | | 16 | 17(-2.8) | 50 | [5] | [3] | [-2] | 46 | -56 | CR | -0.1 | HoldShort | | (5) | -1 | -10 | 1 | 11 | 0.5,83 | 80 | | 8 | Jan/11 | 11 | 160.78 | 163.83 | 166.32(0.08) | 166.72(-0.01) | 166.95(0.05) | 167.07 | 1.5 | | 16 | 20(-1.4) | 50 | [6] | [8] | [-1] | 56 | -22 | CR | 0.1 | HoldShort | | (6) | 4 | -9 | 3 | 16 | 0.9,83 | 80 | | 9 | Jan/11 | 10 | 160.78 | 163.83 | 166.18(0.09) | 166.73(0.02) | 166.86(0.14) | 167.27 | 1.5 | | 16 | 21(-1.3) | 50 | [7] | [17] | [10] | 61 | 12 | UT | 0.5 | OpenLong | | (6) | 11 | 23 | 3 | 20 | 1.2,81 | 80 | | 10 | Jan/11 | 9 | 160.78 | 163.83 | 166.03(0.06) | 166.7(-0.01) | 166.63(0.03) | 166.73 | 1.4 | | 16 | 23(-1) | 50 | [5] | [7] | [-1] | 44 | -14 | CR | 0.1 | HoldShort? | | (6) | 2 | -1 | -1 | 0 | 0.7,76 | 80 | | | | |
| 11 | Jan/10 | 15 | 160.27 | 162.95 | 165.93(0.04) | 166.71(0.01) | 166.58(0.09) | 166.76 | 1.6 | | 13 | 24(-1.1) | 50 | [3] | [12] | [0] | 48 | 32 | UT | 0.2 | OpenLong? | | (5) | 7 | -3 | 6 | -2 | 0.8,78 | 82 | | 12 | Jan/10 | 14 | 160.27 | 162.95 | 165.87(0.07) | 166.69(0.05) | 166.43(-0.04) | 166.82 | 1.6 | | 13 | 25(-0.6) | 50 | [5] | [4] | [1] | 52 | -23 | UT | 0.4 | OpenLong | | (3) | -3 | 3 | 3 | -5 | 1,77 | 82 | | 13 | Jan/10 | 13 | 160.27 | 162.95 | 165.75(0.04) | 166.61(0.07) | 166.5(-0.05) | 166.76 | 1.6 | | 13 | 25(0.6) | 50 | [3] | [3] | [7] | 47 | 6 | UT | 0.3 | OpenLong | | (5) | -4 | 22 | 1 | -7 | 1,72 | 82 | | 14 | Jan/10 | 12 | 160.27 | 162.95 | 165.68(0.01) | 166.5(0.02) | 166.59(-0.1) | 166.25 | 1.5 | | 13 | 25(0.1) | 45 | [1] | [-3] | [-5] | 29 | -6 | DR | -0.3 | OpenShort | | (2) | -8 | -4 | -18 | -11 | 0.6,64 | 82 | | 15 | Jan/10 | 11 | 160.27 | 162.95 | 165.67(-0.02) | 166.47(0.08) | 166.76(-0.05) | 166.33 | 1.5 | | 13 | 25(-0.6) | 45 | [-2] | [3] | [0] | 42 | 48 | RG | -0.4 | Wait | | (1) | -4 | 14 | -14 | -20 | 0.7,74 | 82 | | | | |
| 16 | Jan/10 | 10 | 160.27 | 162.95 | 165.7(-0.04) | 166.33(0.07) | 166.84(-0.1) | 166.01 | 1.4 | | 13 | 25(-1.5) | -5 | [-3] | [-2] | [-21] | 43 | 35 | RG | -0.8 | SmallLong | | (-1) | -8 | -50 | -12 | -20 | 0.3,85 | 82 | | 17 | Jan/10 | 9 | 160.27 | 162.95 | 165.7(0) | 166.21(0.18) | 167.01(0.18) | 167.16 | 1.7 | | 13 | 27(0) | 50 | [0] | [24] | [1] | 82 | 127 | UR | 0.1 | SmallShort? | | (1) | 13 | -4 | 10 | 6 | 1.3,99 | 82 | | 18 | Jan/7 | 15 | 159.86 | 162.02 | 165.76(0.01) | 165.91(0.17) | 166.71(0.18) | 167.25 | 2 | | 12 | 27(-2.2) | 50 | [1] | [24] | [7] | 85 | 127 | UT | 0.5 | HoldLong? | | (-1) | 13 | 7 | 17 | 20 | 1.4,100 | 71 | | 19 | Jan/7 | 14 | 159.86 | 162.02 | 165.75(-0.03) | 165.63(0.17) | 166.41(0.14) | 167.08 | 2 | | 12 | 29(-2.7) | 50 | [-2] | [20] | [11] | 79 | 147 | UR | 0.6 | SmallShort | | (1) | 10 | 15 | 25 | 20 | 1.3,96 | 71 | | 20 | Jan/7 | 13 | 159.86 | 162.02 | 165.8(-0.05) | 165.35(0.13) | 166.18(0.22) | 166.73 | 1.9 | | 12 | 32(-2.6) | 50 | [-4] | [24] | [9] | 53 | 168 | UR | 0.5 | SmallShort | | (-4) | 16 | 9 | 22 | 20 | 0.8,83 | 71 | | | | |
| 21 | Jan/7 | 12 | 159.86 | 162.02 | 165.88(-0.04) | 165.14(0.05) | 165.82(0.25) | 166.51 | 1.8 | | 12 | 34(-2.1) | 50 | [-3] | [24] | [15] | 33 | 147 | UR | 0.6 | SmallShort | | (-4) | 19 | 22 | 20 | 20 | 0.5,70 | 71 | | 22 | Jan/7 | 11 | 159.86 | 162.02 | 165.95(-0.05) | 165.05(0.09) | 165.41(0.19) | 165.99 | 1.7 | | 12 | 36(-1.7) | 50 | [-4] | [20] | [9] | 5 | 101 | UR | 0.4 | SmallShort | | (-5) | 14 | 10 | 23 | 16 | 0,55 | 71 | | 23 | Jan/7 | 10 | 159.86 | 162.02 | 166.04(-0.05) | 164.9(0.02) | 165.1(0.14) | 165.75 | 1.6 | | 12 | 38(-0.9) | 45 | [-4] | [14] | [3] | -14 | 68 | UR | 0.5 | SmallShort | | (-4) | 10 | -9 | 20 | 20 | -0.2,41 | 71 | | 24 | Jan/7 | 9 | 159.86 | 162.02 | 166.13(-0.04) | 164.86(-0.01) | 164.87(0.21) | 165.97 | 1.7 | | 12 | 39(-0.6) | 50 | [-3] | [18] | [22] | -28 | 86 | UR | 0.8 | SmallShort? | | (-4) | 16 | 47 | 15 | 20 | -0.1,25 | 71 | | 25 | Jan/6 | 15 | 159.48 | 161.01 | 166.19(-0.03) | 164.87(-0.12) | 164.52(0.05) | 164.89 | 1.7 | | 9 | 40(-4.4) | 50 | [-2] | [2] | [8] | -63 | -37 | UR | 0.3 | SmallShort? | | (-6) | 4 | 17 | 1 | 20 | -0.9,10 | 58 | | | | |
| 26 | Jan/6 | 14 | 159.48 | 161.01 | 166.24(0.09) | 165.06(-0.15) | 164.44(-0.15) | 164.5 | 1.6 | | 9 | 44(-9.5) | 50 | [7] | [-12] | [1] | -75 | -232 | RG | 0 | Wait | | (-3) | -11 | 3 | -6 | 8 | -1.2,5 | 58 | | 27 | Jan/6 | 13 | 159.48 | 161.01 | 166.09(0.08) | 165.31(-0.18) | 164.69(0.01) | 164.44 | 1.6 | | 9 | 53(-7) | 50 | [6] | [-1] | [-3] | -72 | -181 | DR | -0.1 | OpenShort | | (7) | 1 | -3 | -12 | 2 | -1,3 | 58 | | 28 | Jan/6 | 12 | 159.48 | 161.01 | 165.95(0.08) | 165.61(-0.16) | 164.68(-0.11) | 164.5 | 1.6 | | 9 | 60(-5.4) | 50 | [6] | [-9] | [-1] | -67 | -203 | DR | -0.1 | OpenShort | | (7) | -8 | 11 | -21 | -15 | -0.8,3 | 58 | | 29 | Jan/6 | 11 | 159.48 | 161.01 | 165.82(0.07) | 165.87(-0.23) | 164.86(-0.22) | 164.26 | 1.5 | | 9 | 66(-4) | 50 | [5] | [-20] | [-8] | -56 | -219 | DR | -0.3 | OpenShort | | (6) | -16 | -13 | -13 | -18 | -0.7,12 | 58 | | 30 | Jan/6 | 10 | 159.48 | 161.01 | 165.71(0.07) | 166.26(-0.23) | 165.23(-0.3) | 164.55 | 1.6 | | 9 | 70(-4.3) | 35 | [5] | [-26] | [-22] | -36 | -220 | DR | -0.3 | OpenShort | | (6) | -22 | -51 | -18 | -20 | -0.5,27 | 58 | | | | |
| 31 | Jan/6 | 9 | 159.48 | 161.01 | 165.59(0.13) | 166.64(-0.12) | 165.72(-0.13) | 165.72 | 2 | | 9 | 74(-4.8) | 50 | [10] | [-8] | [16] | -3 | -158 | RG | 0 | Wait? | | (8) | -10 | 56 | -13 | -10 | 0.1,45 | 58 | | 32 | Jan/5 | 15 | 159.19 | 160.12 | 165.38(0.11) | 166.84(-0.2) | 165.93(-0.37) | 164.44 | 1.8 | | 6 | 79(-14.7) | 35 | [8] | [-30] | [-21] | -18 | -270 | DR | -0.6 | OpenShort? | | (7) | -28 | -37 | -23 | -20 | -0.4,42 | 60 | | 33 | Jan/5 | 14 | 159.19 | 160.12 | 165.2(0.21) | 167.18(-0.13) | 166.55(-0.2) | 165.29 | 2.1 | | 6 | 94(-12.3) | 45 | [16] | [-13] | [-18] | 18 | -262 | DR | -0.5 | OpenShort | | (11) | -15 | -36 | -12 | -20 | 0,68 | 60 | | 34 | Jan/5 | 13 | 159.19 | 160.12 | 164.86(0.22) | 167.4(-0.07) | 166.88(-0.25) | 166.12 | 2.4 | | 6 | 106(-9.1) | 40 | [17] | [-15] | [-15] | 37 | -215 | DR | -0.2 | OpenShort | | (17) | -19 | -31 | -10 | -20 | 0.4,77 | 60 | | 35 | Jan/5 | 12 | 159.19 | 160.12 | 164.49(0.24) | 167.51(0.05) | 167.29(-0.17) | 166.84 | 2.6 | | 6 | 115(-6.3) | 50 | [18] | [-4] | [-6] | 51 | -155 | DR | -0.1 | OpenShort | | (19) | -13 | -6 | -6 | -20 | 0.7,83 | 60 | | | | |
| 36 | Jan/5 | 11 | 159.19 | 160.12 | 164.09(0.27) | 167.42(0.34) | 167.57(-0.11) | 166.99 | 2.7 | | 6 | 121(-5.2) | 50 | [20] | [12] | [-15] | 55 | -131 | CR | -0.2 | HoldShort | | (19) | -8 | -21 | -10 | -20 | 0.8,85 | 60 | | 37 | Jan/5 | 10 | 159.19 | 160.12 | 163.65(0.28) | 166.86(0.33) | 167.75(-0.06) | 167.48 | 2.9 | | 6 | 127(-2.7) | 50 | [21] | [16] | [3] | 66 | -79 | UT | -0.1 | OpenLong | | (21) | -5 | 23 | -8 | -20 | 1,91 | 60 | | 38 | Jan/5 | 9 | 159.19 | 160.12 | 163.2(0.28) | 166.31(0.32) | 167.85(-0.04) | 166.94 | 2.7 | | 6 | 129(-1.1) | 40 | [21] | [17] | [-22] | 69 | -74 | CR | -0.2 | HoldShort? | | (20) | -3 | -55 | -9 | -20 | 1,94 | 60 | | 39 | Jan/4 | 15 | 159.09 | 159.34 | 162.75(0.29) | 165.78(0.37) | 167.92(0.11) | 168.21 | 3.3 | | 8 | 130(0) | 50 | [22] | [33] | [2] | 85 | 66 | UT | 0.1 | HoldLong? | | (23) | 8 | 3 | -5 | 20 | 1.4,100 | 64 | | 40 | Jan/4 | 14 | 159.09 | 159.34 | 162.28(0.3) | 165.17(0.38) | 167.74(0.29) | 168.15 | 3.2 | | 8 | 130(6.8) | 50 | [23] | [48] | [5] | 90 | 117 | UT | 0.1 | OpenLong | | (22) | 22 | 8 | -6 | 20 | 1.6,100 | 64 | | | | |
| 41 | Jan/4 | 13 | 159.09 | 159.34 | 161.8(0.29) | 164.54(0.38) | 167.25(0.77) | 167.96 | 3.2 | | 8 | 124(8.6) | 50 | [22] | [85] | [6] | 95 | 276 | UT | 0.2 | OpenLong | | (22) | 59 | 7 | -7 | 20 | 1.8,100 | 64 | | 42 | Jan/4 | 12 | 159.09 | 159.34 | 161.34(0.28) | 163.91(0.42) | 165.97(0.73) | 167.79 | 3.1 | | 8 | 115(11.2) | 50 | [22] | [83] | [10] | 100 | 296 | UT | 0.6 | HoldLong | | (22) | 56 | 14 | -5 | 20 | 2,100 | 64 | | 43 | Jan/4 | 11 | 159.09 | 159.34 | 160.89(0.27) | 163.22(0.56) | 164.76(0.7) | 167.48 | 3 | | 8 | 104(15.1) | 50 | [21] | [86] | [10] | 108 | 307 | UT | 0.9 | HoldLong | | (21) | 54 | 9 | 13 | 20 | 2.3,100 | 64 | | 44 | Jan/4 | 10 | 159.09 | 159.34 | 160.45(0.26) | 162.31(0.53) | 163.61(0.65) | 167.28 | 2.9 | | 8 | 89(19.6) | 50 | [20] | [81] | [31] | 115 | 326 | UT | 1.5 | HoldLong | | (19) | 50 | 64 | 11 | 20 | 2.8,95 | 64 | | 45 | Jan/4 | 9 | 159.09 | 159.34 | 160.03(0.2) | 161.45(0.43) | 162.56(0.45) | 165.81 | 2.4 | | 8 | 69(16.9) | 50 | [15] | [60] | [72] | 116 | 265 | UT | 1.7 | HoldLong? | | (17) | 35 | 191 | 8 | 20 | 3,91 | 64 | | | | |
| 46 | Jan/3 | 15 | 158.65 | 157.9 | 159.71(0.06) | 160.76(0.21) | 161.83(-0.02) | 161.52 | 1.4 | | 1 | 52(-18.7) | 0 | [5] | [10] | [-5] | 69 | 40 | CR | -0.2 | HoldShort? | | (6) | -2 | -8 | -13 | -7 | 1.2,89 | 58 | | 47 | Jan/3 | 14 | 158.65 | 157.9 | 159.62(0.09) | 160.43(0.21) | 161.86(0.12) | 161.69 | 1.5 | | 1 | 71(3.7) | 30 | [7] | [22] | [-4] | 82 | 60 | CR | -0.1 | OpenShort | | (5) | 10 | -9 | -12 | 7 | 1.5,94 | 58 | | 48 | Jan/3 | 13 | 158.65 | 157.9 | 159.48(0.11) | 160.09(0.23) | 161.67(0.4) | 161.89 | 1.6 | | 1 | 67(5.7) | 50 | [9] | [47] | [4] | 93 | 139 | UT | 0.2 | OpenLong | | (7) | 33 | -10 | 31 | 20 | 1.8,98 | 58 | | 49 | Jan/3 | 12 | 158.65 | 157.9 | 159.31(0.11) | 159.73(0.22) | 161.02(0.43) | 162.12 | 1.8 | | 1 | 61(9.4) | 50 | [9] | [49] | [13] | 108 | 177 | UT | 0.9 | HoldLong | | (9) | 35 | 7 | 36 | 20 | 2.3,100 | 58 | | 50 | Jan/3 | 11 | 158.65 | 157.9 | 159.13(0.11) | 159.38(0.21) | 160.33(0.41) | 161.95 | 1.7 | | 1 | 52(11.3) | 50 | [9] | [47] | [17] | 118 | 172 | UT | 1.6 | HoldLong | | (8) | 34 | 15 | 39 | 20 | 2.7,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|