AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $22.4600 One month high (close): $30.3000

AMC Daily Change: -0.31% Daily StdDev 5.63% AMC EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $22.72(-0.31%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 31 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.98%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	11	26.11	24.34	22.46(-0.13)	22.73(-0.09)	22.54(-0.4)	22.34	-1.4	-12	17(-0.2)	-50	[-2]	[-11]	[-19]	9	-22	DT	-0.4	OpenShort	(-2)	-7	-29	-2	-20	-0.3,66	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.46(hourly_sma_20 0.54%) 22.73(hourly_sma_10 1.75%) 24.34(daily_ema_10 8.95%) 26.11(daily_ema_20 16.88%)

2	Jan/12	10	26.11	24.34	22.49(0.04)	22.75(0.31)	22.63(-0.13)	22.71	-1.3	-12	17(0.2)	-50	[1]	[-2]	[-6]	34	28	DR	0.2	OpenShort	(-1)	-2	-2	4	-20	0.5,71	20
3	Jan/12	9	26.11	24.34	22.48(-0.09)	22.68(0.4)	22.66(-0.31)	22.74	-1.2	-12	17(-0.6)	-50	[-2]	[-5]	[2]	30	131	DP	0.2	OpenShort?	(0)	-6	21	-5	-20	0.6,65	20
4	Jan/11	15	26.22	24.85	22.5(-0.27)	22.59(0.31)	22.73(-0.48)	22.48	-1.4	-9	18(-2.7)	-50	[-5]	[-10]	[-10]	15	140	DT	-0.5	OpenShort?	(-2)	-9	3	-19	-20	-0,65	17
5	Jan/11	14	26.22	24.85	22.56(-0.04)	22.52(0.18)	22.84(-0.39)	22.44	-1.4	-9	21(0)	-50	[-1]	[-8]	[-15]	23	-106	DT	-0.7	OpenShort	(-5)	-7	-20	-11	-20	-0.2,78	17

6	Jan/11	13	26.22	24.85	22.56(0)	22.48(0.45)	22.93(0.26)	22.69	-1.3	-9	21(0)	-50	[0]	[6]	[-9]	46	117	CR	-0.4	HoldShort	(1)	5	-28	2	-4	0.2,91	17
7	Jan/11	12	26.22	24.85	22.57(0.09)	22.38(0.67)	22.87(0.79)	23.05	-1.2	-9	21(0.5)	-20	[2]	[18]	[10]	71	316	RG	0.3	Wait	(1)	14	5	18	20	0.9,98	17
8	Jan/11	11	26.22	24.85	22.57(0)	22.23(-0.04)	22.69(0.98)	22.98	-1.2	-9	20(-0.2)	0	[0]	[14]	[21]	56	435	UR	0.6	SmallShort	(2)	17	-5	27	20	0.8,86	17
9	Jan/11	10	26.22	24.85	22.55(0.04)	22.24(0.23)	22.47(1.35)	23.04	-1.2	-9	20(0.2)	-5	[1]	[24]	[28]	41	515	RG	1.1	SmallShort	(0)	24	17	31	20	0.9,68	17
10	Jan/11	9	26.22	24.85	22.54(0.09)	22.19(-0.05)	22.17(0.64)	22.83	-1.3	-9	20(-0.1)	15	[2]	[9]	[32]	17	202	UT	1.3	OpenLong?	(-1)	11	30	30	20	0.6,52	17

11	Jan/10	15	26.28	25.34	22.52(-0.04)	22.2(-0.18)	22.03(0.64)	22.45	-1.5	-9	20(-0.2)	-15	[-1]	[6]	[18]	-25	170	UR	0.8	SmallShort?	(1)	11	24	19	20	-0.1,28	22
12	Jan/10	14	26.28	25.34	22.53(-0.09)	22.24(-0.22)	21.89(0.6)	22.15	-1.6	-9	20(0.1)	-25	[-2]	[5]	[15]	-52	69	UR	0.5	SmallShort	(-2)	11	26	9	20	-0.7,16	22
13	Jan/10	13	26.28	25.34	22.55(-0.31)	22.29(-0.58)	21.76(-1.14)	21.83	-1.7	-9	20(0.8)	-50	[-6]	[-30]	[-0]	-72	-292	DT	0.1	OpenShort	(-3)	-20	5	4	-20	-1.4,13	22
14	Jan/10	12	26.28	25.34	22.62(-0.4)	22.42(-0.8)	22.01(-0.86)	21.77	-1.7	-9	19(-0.2)	-50	[-7]	[-28]	[-8]	-82	-196	DT	-0.5	HoldShort	(-6)	-15	-16	1	-20	-1.7,11	22
15	Jan/10	11	26.28	25.34	22.71(-0.35)	22.6(-0.31)	22.2(-0.8)	21.96	-1.7	-9	20(0.3)	-50	[-6]	[-22]	[-8]	-80	-180	DT	-0.5	HoldShort	(-7)	-14	20	-24	-20	-1.5,8	22

16	Jan/10	10	26.28	25.34	22.79(-0.48)	22.67(-0.4)	22.38(-0.89)	21.72	-1.8	-9	19(-0.5)	-50	[-9]	[-25]	[-16]	-83	-214	DT	-1.3	HoldShort	(-7)	-16	11	-19	-20	-2.1,20	22
17	Jan/10	9	26.28	25.34	22.9(-0.65)	22.76(-0.44)	22.58(-1.01)	21.59	-1.8	-9	20(-0.5)	-50	[-12]	[-28]	[-61]	-85	-181	DT	-1.9	HoldShort?	(-10)	-18	-109	-19	-20	-2.6,30	22
18	Jan/7	15	26.53	25.93	23.05(-0.35)	22.76(0)	22.81(-0.04)	22.98	-1.4	-9	20(-5.1)	-50	[-6]	[-6]	[10]	-8	304	DP	0.3	OpenShort?	(-6)	-1	19	9	20	-0.1,45	26
19	Jan/7	14	26.53	25.93	23.13(-0.56)	22.86(-0.17)	22.82(-0.78)	22.74	-1.5	-9	25(-6.7)	-50	[-10]	[-21]	[-3]	-25	186	DT	-0.1	OpenShort	(-8)	-14	-7	1	-13	-0.6,40	26
20	Jan/7	13	26.53	25.93	23.26(-0.51)	22.9(0.26)	23(0.22)	22.83	-1.5	-9	32(-3.6)	-50	[-9]	[0]	[-3]	-27	381	DT	-0.2	OpenShort	(-10)	4	3	0	-20	-0.5,36	26

21	Jan/7	12	26.53	25.93	23.38(-0.47)	22.84(0.09)	22.95(0.04)	22.79	-1.5	-9	36(-2.7)	-50	[-8]	[-4]	[-2]	-34	222	DT	-0.2	OpenShort	(-10)	1	6	-3	-20	-0.7,34	26
22	Jan/7	11	26.53	25.93	23.49(-0.47)	22.84(0)	22.94(0.09)	22.72	-1.5	-9	38(-1.1)	-50	[-8]	[-4]	[-9]	-28	153	DT	-0.2	OpenShort	(-9)	2	-26	12	-20	-0.8,42	26
23	Jan/7	10	26.53	25.93	23.6(-0.42)	22.82(-0.09)	22.92(-0.04)	23.06	-1.4	-9	40(-1.5)	-50	[-8]	[-7]	[-6]	-28	176	DT	0.1	OpenShort	(-8)	-1	-40	10	20	-0.6,37	26
24	Jan/7	9	26.53	25.93	23.7(-0.38)	22.84(0.09)	22.93(0.61)	23.58	-1.2	-9	41(-3)	-25	[-7]	[6]	[46]	-24	473	UR	0.6	SmallShort?	(-5)	11	76	13	20	-0.1,29	26
25	Jan/6	15	26.86	26.5	23.79(-0.71)	22.82(-0.39)	22.79(0.31)	22.62	-1.8	-9	44(-4.3)	-50	[-13]	[-5]	[-3]	-65	289	DT	-0.2	OpenShort?	(-12)	6	-10	-2	9	-1.1,13	50

26	Jan/6	14	26.86	26.5	23.96(-0.87)	22.91(-0.56)	22.72(0.09)	22.75	-1.7	-9	48(-4.8)	-50	[-15]	[-11]	[12]	-59	369	DP	0	OpenShort	(-13)	2	16	4	20	-1,16	50
27	Jan/6	13	26.86	26.5	24.17(-0.86)	23.04(-0.82)	22.7(-0.13)	22.55	-1.8	-9	53(-2.8)	-50	[-15]	[-18]	[-7]	-64	142	DT	-0.1	OpenShort	(-16)	-2	-36	10	20	-1.3,19	50
28	Jan/6	12	26.86	26.5	24.38(-0.81)	23.23(-0.68)	22.73(-0.04)	23.01	-1.6	-9	56(-2.9)	-50	[-14]	[-15]	[7]	-59	230	DP	0.2	OpenShort	(-15)	-1	-2	11	20	-1,16	50
29	Jan/6	11	26.86	26.5	24.58(-0.81)	23.39(-0.93)	22.74(-0.35)	23.04	-1.6	-9	59(-3.3)	-40	[-14]	[-22]	[32]	-70	87	DP	0.2	OpenShort	(-15)	-6	63	8	20	-1.1,8	50
30	Jan/6	10	26.86	26.5	24.78(-1.16)	23.61(-1.42)	22.82(-1.47)	22.26	-1.9	-9	62(1.3)	-50	[-21]	[-48]	[-23]	-93	-236	DT	-0.4	OpenShort	(-19)	-26	-31	-0	-20	-1.7,0	50

31	Jan/6	9	26.86	26.5	25.07(-0.95)	23.95(-0.87)	23.16(-0.9)	22.65	-1.8	-9	61(-1.2)	-50	[-17]	[-32]	[-14]	-93	-259	DT	-0.3	HoldShort?	(-19)	-16	0	-1	-20	-1.7,0	50
32	Jan/5	15	27.35	27.15	25.31(-0.94)	24.16(-0.94)	23.37(-1.6)	22.65	-1.9	-8	62(4.7)	-50	[-17]	[-45]	[-32]	-94	-516	DT	-0.5	OpenShort?	(-19)	-28	-37	1	-20	-1.8,1	50
33	Jan/5	14	27.35	27.15	25.55(-0.82)	24.39(-0.73)	23.75(-1.21)	23.12	-1.7	-8	57(2)	-50	[-15]	[-36]	[-30]	-92	-444	DT	-0.4	OpenShort	(-16)	-22	-35	0	-20	-1.7,1	50
34	Jan/5	13	27.35	27.15	25.76(-0.81)	24.57(-0.81)	24.04(-1.56)	23.58	-1.5	-8	55(1.7)	-50	[-14]	[-43]	[-7]	-89	-433	DT	-0.3	OpenShort	(-15)	-28	6	-2	-20	-1.6,1	50
35	Jan/5	12	27.35	27.15	25.97(-0.88)	24.77(-1.04)	24.42(-1.29)	23.5	-1.6	-8	54(1.9)	-50	[-16]	[-41]	[-25]	-98	-400	DT	-0.7	OpenShort	(-15)	-23	-40	-6	-20	-1.9,0	50

36	Jan/5	11	27.35	27.15	26.2(-0.83)	25.03(-1.07)	24.74(-0.84)	24.03	-1.3	-8	52(0.7)	-50	[-15]	[-33]	[-16]	-93	-219	DT	-0.6	HoldShort	(-14)	-15	-32	-9	-20	-1.7,0	50
37	Jan/5	10	27.35	27.15	26.42(-0.71)	25.3(-0.86)	24.95(-0.2)	24.46	-1.2	-8	51(-0.1)	-50	[-13]	[-19]	[-6]	-84	-90	DT	-0.4	HoldShort	(-14)	-4	-12	-0	-20	-1.6,6	50
38	Jan/5	9	27.35	27.15	26.61(-0.78)	25.52(-0.93)	25(-0.4)	24.62	-1.1	-8	51(0.9)	-50	[-14]	[-23]	[-24]	-81	-83	DT	-0.3	HoldShort?	(-14)	-7	-56	2	-20	-1.6,9	50
39	Jan/4	15	27.77	27.93	26.82(-0.67)	25.76(-0.69)	25.1(-0.08)	25.41	-1	-3	50(-4.4)	-30	[-12]	[-13]	[14]	-67	115	DP	0.3	OpenShort?	(-11)	-1	21	10	20	-1.1,11	59
40	Jan/4	14	27.77	27.93	27(-0.74)	25.94(-0.99)	25.12(-0.79)	25.12	-1.1	-3	55(-0.3)	-50	[-14]	[-29]	[0]	-83	-150	DT	0	HoldShort	(-13)	-14	1	7	-12	-1.5,5	59

41	Jan/4	13	27.77	27.93	27.2(-0.84)	26.2(-0.98)	25.32(-1.25)	25.11	-1.1	-3	55(-1.2)	-50	[-15]	[-38]	[-1]	-87	-236	DT	-0.2	HoldShort	(-15)	-23	17	4	-20	-1.6,3	59
42	Jan/4	12	27.77	27.93	27.43(-0.9)	26.46(-0.94)	25.64(-1.5)	24.88	-1.2	-3	56(1.7)	-50	[-16]	[-42]	[-22]	-98	-396	DT	-0.6	OpenShort	(-17)	-27	-7	0	-20	-1.9,0	59
43	Jan/4	11	27.77	27.93	27.68(-0.82)	26.71(-0.93)	26.03(-1.51)	24.98	-1.2	-3	54(4.6)	-50	[-15]	[-42]	[-34]	-103	-535	DT	-0.8	HoldShort	(-16)	-28	-39	-5	-20	-2.1,0	59
44	Jan/4	10	27.77	27.93	27.91(-0.57)	26.96(-0.81)	26.43(-1.27)	25.54	-1	-3	50(5.4)	-50	[-10]	[-35]	[-30]	-100	-594	DT	-0.8	HoldShort	(-14)	-23	-36	-3	-20	-2,0	59
45	Jan/4	9	27.77	27.93	28.07(-0.46)	27.18(-0.73)	26.77(-1.14)	26.06	-0.7	-3	44(4)	-50	[-8]	[-32]	[-26]	-98	-542	DT	-0.7	OpenShort?	(-9)	-21	-48	-3	-20	-1.9,0	59

46	Jan/3	15	27.95	28.37	28.2(-0.25)	27.38(-0.58)	27.08(-0.73)	26.78	-0.5	-1	40(1.4)	-30	[-5]	[-21]	[-5]	-88	-433	DT	-0.3	OpenShort?	(-6)	-13	-3	-3	-20	-1.5,0	68
47	Jan/3	14	27.95	28.37	28.27(-0.18)	27.54(-0.58)	27.28(-0.4)	26.82	-0.5	-1	39(2.7)	-20	[-3]	[-15]	[-8]	-90	-426	DT	-0.5	OpenShort	(-5)	-7	-6	-9	-20	-1.6,0	68
48	Jan/3	13	27.95	28.37	28.32(-0.18)	27.7(-0.61)	27.39(-0.36)	26.91	-0.5	-1	36(2.2)	-35	[-3]	[-14]	[-15]	-88	-405	DT	-0.6	OpenShort	(-3)	-7	-21	-29	-20	-1.7,5	68
49	Jan/3	12	27.95	28.37	28.32(0)	27.87(-0.64)	27.49(-0.36)	27.22	-0.3	-1	34(0.1)	-30	[0]	[-14]	[-18]	-78	-499	DR	-0.3	HoldShort	(-2)	-7	-30	-26	-20	-1.5,10	68
50	Jan/3	11	27.95	28.37	28.37(0.07)	28.05(-0.53)	27.59(-0.29)	27.68	-0.1	-1	34(-1)	0	[1]	[-11]	[-3]	-63	-385	DR	0.1	OpenShort	(1)	-5	-5	-21	20	-0.9,10	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI