|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $191.8500 One month high (close): $210.3100
XLY Daily Change: 0.66% Daily StdDev 1.34% XLY EMA_5_Trend: -0.19% 10Minute StdDev: $2.7273
Latest Price : $201.49(0.66%) | Thu. Jan 13, 2022($1.1) Wed. Jan 12, 2022($1.2) Tue. Jan 11, 2022($2.4) Mon. Jan 10, 2022($2.9) Fri. Jan 7, 2022($1.4) Thu. Jan 6, 2022($2.7) Wed. Jan 5, 2022($1.6) Tue. Jan 4, 2022($0.8)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 201.89 | 203.27 | 198.17(-0.01) | 199.81(0.18) | 200.71(0.05) | 200.73 | -0.3 | | 4 | 57(-0.2) | -25 | [-1] | [9] | [-13] | 70 | 151 | RG | 0 | Wait | | (2) | 4 | -40 | 2 | -6 | 1,95 | 54 | Sample size 12 Avg positive next hour return: 0.19%(25%) Avg negative next hour return: -0.28%(75%)
Daily Trend: %
Up Forces: 201.89(daily_ema_20 0.58%)
Down Forces: 198.17(hourly_sma_20 -1.28%)
Support Levels: 199.81(weak_hourly_sma_10 -0.46%)
Resistance Levels: 203.27(weak_daily_ema_10 1.27%)
|
| | | 2 | Jan/12 | 10 | 201.89 | 203.27 | 198.18(0.04) | 199.46(0.27) | 200.61(0.19) | 201.76 | -0 | | 4 | 57(1.9) | 45 | [3] | [24] | [8] | 85 | 188 | UT | 0.5 | OpenLong | | (2) | 14 | 12 | 9 | 20 | 1.4,100 | 54 | | 3 | Jan/12 | 9 | 201.89 | 203.27 | 198.18(0) | 198.92(0.33) | 200.22(0.23) | 201.43 | -0.1 | | 4 | 55(-0.1) | 45 | [0] | [29] | [24] | 82 | 225 | UR | 0.5 | SmallShort? | | (2) | 17 | 61 | 10 | 20 | 1.3,99 | 54 | | 4 | Jan/11 | 15 | 201.76 | 203.69 | 198.11(-0.08) | 198.26(0.29) | 199.76(0.19) | 199.86 | -0.4 | | 4 | 55(-3.3) | -5 | [-6] | [22] | [2] | 65 | 214 | UR | 0 | SmallShort? | | (-4) | 14 | 2 | 9 | -4 | 0.7,97 | 59 | | 5 | Jan/11 | 14 | 201.76 | 203.69 | 198.26(-0.09) | 197.68(0.25) | 199.38(0.24) | 199.81 | -0.4 | | 4 | 58(-4.6) | -10 | [-7] | [24] | [2] | 59 | 224 | UR | 0.2 | SmallShort | | (-6) | 18 | -5 | 15 | 19 | 0.6,94 | 59 | | | | |
| 6 | Jan/11 | 13 | 201.76 | 203.69 | 198.44(-0.08) | 197.18(0.33) | 198.9(0.3) | 199.94 | -0.4 | | 4 | 63(-3.8) | 10 | [-6] | [32] | [6] | 53 | 230 | UR | 0.4 | SmallShort | | (-7) | 22 | 1 | 22 | 20 | 0.5,90 | 59 | | 7 | Jan/11 | 12 | 201.76 | 203.69 | 198.6(-0.08) | 196.54(0.28) | 198.31(0.37) | 199.93 | -0.4 | | 4 | 67(-3.3) | 25 | [-6] | [35] | [17] | 37 | 236 | UR | 0.5 | SmallShort | | (-7) | 28 | 26 | 21 | 20 | 0.4,77 | 59 | | 8 | Jan/11 | 11 | 201.76 | 203.69 | 198.76(-0.11) | 196(-0.05) | 197.58(0.41) | 199.26 | -0.6 | | 4 | 70(-3.1) | 30 | [-8] | [25] | [29] | 14 | 235 | UR | 0.5 | SmallShort | | (-9) | 31 | 49 | 18 | 20 | 0.2,59 | 59 | | 9 | Jan/11 | 10 | 201.76 | 203.69 | 198.97(-0.12) | 196.1(-0.09) | 196.78(0.39) | 198.01 | -0.8 | | 4 | 73(-1.8) | 30 | [-9] | [22] | [18] | -12 | 160 | UR | 0.4 | SmallShort | | (-11) | 29 | 25 | 15 | 20 | -0.3,46 | 59 | | 10 | Jan/11 | 9 | 201.76 | 203.69 | 199.2(-0.1) | 196.27(-0.14) | 196.02(0.29) | 197.38 | -1 | | 4 | 75(-0.2) | 25 | [-8] | [13] | [14] | -26 | 76 | UR | 0.4 | SmallShort? | | (-11) | 22 | 15 | 17 | 20 | -0.5,37 | 59 | | | | |
| 11 | Jan/10 | 15 | 201.76 | 204.23 | 199.39(-0.14) | 196.54(-0.18) | 195.45(0.35) | 197 | -1 | | 2 | 75(-0.4) | 15 | [-10] | [14] | [14] | -41 | 98 | UR | 0.5 | SmallShort? | | (-9) | 26 | 22 | 16 | 20 | -0.7,27 | 65 | | 12 | Jan/10 | 14 | 201.76 | 204.23 | 199.66(-0.19) | 196.89(-0.21) | 194.77(0.17) | 196.43 | -1.2 | | 2 | 76(-1) | 15 | [-14] | [-1] | [23] | -57 | 65 | RG | 0.5 | Wait | | (-12) | 13 | 58 | 12 | 20 | -0.9,16 | 65 | | 13 | Jan/10 | 13 | 201.76 | 204.23 | 200.04(-0.27) | 197.3(-0.33) | 194.43(-0.5) | 194.97 | -1.5 | | 2 | 77(-0.6) | -50 | [-20] | [-57] | [12] | -78 | -111 | DP | 0.2 | OpenShort | | (-19) | -37 | 33 | 10 | -11 | -1.5,10 | 65 | | 14 | Jan/10 | 12 | 201.76 | 204.23 | 200.59(-0.34) | 197.96(-0.44) | 195.4(-0.56) | 194.14 | -1.7 | | 2 | 77(0) | -50 | [-25] | [-67] | [-10] | -90 | -127 | DT | -0.4 | HoldShort | | (-24) | -42 | -24 | 7 | -20 | -1.8,5 | 65 | | 15 | Jan/10 | 11 | 201.76 | 204.23 | 201.27(-0.34) | 198.83(-0.44) | 196.51(-0.56) | 194.74 | -1.5 | | 2 | 77(0.7) | -50 | [-25] | [-67] | [10] | -94 | -127 | DP | -0.5 | OpenShort | | (-26) | -42 | 45 | -5 | -20 | -1.9,4 | 65 | | | | |
| 16 | Jan/10 | 10 | 201.76 | 204.23 | 201.95(-0.38) | 199.7(-0.49) | 197.62(-0.72) | 193.62 | -1.8 | | 2 | 76(6.2) | -50 | [-28] | [-82] | [-25] | -108 | -216 | DT | -1.2 | HoldShort | | (-30) | -54 | -43 | -8 | -20 | -2.4,2 | 65 | | 17 | Jan/10 | 9 | 201.76 | 204.23 | 202.72(-0.34) | 200.68(-0.41) | 199.06(-0.55) | 194.7 | -1.6 | | 2 | 70(6.2) | -50 | [-25] | [-65] | [-78] | -111 | -204 | DT | -1.4 | HoldShort? | | (-28) | -41 | -201 | -9 | -20 | -2.5,2 | 65 | | 18 | Jan/7 | 15 | 202.09 | 204.99 | 203.41(-0.19) | 201.51(-0.16) | 200.17(-0.16) | 199.87 | -0.5 | | 5 | 64(-1.1) | -25 | [-14] | [-23] | [1] | -78 | -26 | DP | -0.1 | OpenShort? | | (-18) | -12 | 8 | 2 | -20 | -1.2,2 | 59 | | 19 | Jan/7 | 14 | 202.09 | 204.99 | 203.8(-0.24) | 201.83(-0.15) | 200.49(-0.34) | 199.67 | -0.5 | | 5 | 65(-1.1) | -50 | [-18] | [-37] | [-12] | -85 | -50 | DT | -0.3 | HoldShort | | (-17) | -25 | -22 | -2 | -20 | -1.4,0 | 59 | | 20 | Jan/7 | 13 | 202.09 | 204.99 | 204.29(-0.21) | 202.14(-0.04) | 201.17(-0.3) | 200.25 | -0.4 | | 5 | 66(-0.2) | -45 | [-16] | [-29] | [-10] | -83 | -70 | DT | -0.3 | HoldShort | | (-18) | -22 | -13 | -5 | -20 | -1.3,0 | 59 | | | | |
| 21 | Jan/7 | 12 | 202.09 | 204.99 | 204.71(-0.2) | 202.23(-0.09) | 201.77(-0.25) | 200.59 | -0.3 | | 5 | 66(0.2) | -35 | [-15] | [-27] | [-3] | -83 | -68 | DT | -0.4 | HoldShort | | (-16) | -19 | 4 | -10 | -20 | -1.4,2 | 59 | | 22 | Jan/7 | 11 | 202.09 | 204.99 | 205.12(-0.22) | 202.41(-0.19) | 202.28(-0.3) | 200.49 | -0.4 | | 5 | 66(2) | -50 | [-16] | [-35] | [-18] | -80 | -91 | DT | -0.6 | OpenShort | | (-17) | -22 | -41 | -10 | -20 | -1.5,8 | 59 | | 23 | Jan/7 | 10 | 202.09 | 204.99 | 205.58(-0.17) | 202.8(-0.2) | 202.88(-0.11) | 201.56 | -0.1 | | 5 | 64(0.9) | -50 | [-13] | [-20] | [-17] | -68 | -62 | DT | -0.5 | OpenShort | | (-16) | -8 | -49 | -5 | 2 | -1.4,17 | 59 | | 24 | Jan/7 | 9 | 202.09 | 204.99 | 205.92(-0.19) | 203.2(-0.26) | 203.1(-0.01) | 202.83 | 0.2 | | 5 | 63(-0.9) | -25 | [-14] | [-15] | [-3] | -54 | 31 | DT | -0.1 | OpenShort? | | (-12) | -1 | -21 | 3 | 20 | -1.1,24 | 59 | | 25 | Jan/6 | 15 | 202.3 | 205.44 | 206.31(-0.18) | 203.72(-0.23) | 203.12(0.22) | 203.38 | 0.2 | | 7 | 64(-2.6) | 20 | [-13] | [5] | [6] | -49 | 86 | UR | 0.1 | SmallShort? | | (-14) | 16 | 4 | 9 | 20 | -1,26 | 61 | | | | |
| 26 | Jan/6 | 14 | 202.3 | 205.44 | 206.69(-0.16) | 204.19(-0.27) | 202.68(0.07) | 203.27 | 0.2 | | 7 | 67(0.6) | 5 | [-12] | [-8] | [5] | -54 | 2 | RG | 0.2 | Wait | | (-16) | 5 | 3 | 12 | 20 | -1.1,24 | 61 | | 27 | Jan/6 | 13 | 202.3 | 205.44 | 207.03(-0.16) | 204.75(-0.27) | 202.54(-0.08) | 203.18 | 0.2 | | 7 | 66(1.9) | -5 | [-12] | [-19] | [3] | -62 | -55 | RG | 0.2 | Wait | | (-13) | -6 | 1 | 18 | 2 | -1.3,21 | 61 | | 28 | Jan/6 | 12 | 202.3 | 205.44 | 207.36(-0.13) | 205.3(-0.23) | 202.71(-0.29) | 203.15 | 0.2 | | 7 | 64(3.5) | -10 | [-10] | [-33] | [8] | -75 | -143 | DP | 0.2 | OpenShort | | (-12) | -22 | 20 | 17 | -20 | -1.5,13 | 61 | | 29 | Jan/6 | 11 | 202.3 | 205.44 | 207.64(-0.13) | 205.78(-0.31) | 203.3(-0.47) | 202.62 | 0.1 | | 7 | 61(4.9) | -10 | [-10] | [-49] | [16] | -89 | -227 | DP | -0.2 | OpenShort | | (-12) | -35 | 51 | 13 | -20 | -1.8,6 | 61 | | 30 | Jan/6 | 10 | 202.3 | 205.44 | 207.92(-0.18) | 206.42(-0.38) | 204.27(-0.72) | 201.29 | -0.2 | | 7 | 56(13) | -40 | [-14] | [-72] | [-23] | -115 | -320 | DT | -1.2 | HoldShort | | (-14) | -54 | -46 | 1 | -20 | -2.6,0 | 61 | | | | |
| 31 | Jan/6 | 9 | 202.3 | 205.44 | 208.3(-0.14) | 207.21(-0.3) | 205.75(-0.58) | 202.49 | 0 | | 7 | 43(10.6) | -40 | [-11] | [-57] | [-31] | -125 | -285 | DT | -1.7 | HoldShort? | | (-12) | -44 | -60 | -22 | -20 | -3,0 | 61 | | 32 | Jan/5 | 15 | 202.49 | 205.28 | 208.59(-0.1) | 207.84(-0.26) | 206.96(-0.47) | 204.06 | 0.3 | | 7 | 32(10.5) | -30 | [-8] | [-46] | [-35] | -128 | -237 | DT | -2 | HoldShort? | | (-9) | -35 | -74 | -30 | -20 | -3.1,0 | 54 | | 33 | Jan/5 | 14 | 202.49 | 205.28 | 208.8(0.03) | 208.38(-0.13) | 207.93(-0.16) | 206.02 | 0.8 | | 7 | 22(-3.8) | 20 | [2] | [-15] | [-30] | -117 | -198 | DR | -1.9 | HoldShort | | (-4) | -12 | -64 | -30 | -20 | -2.8,3 | 54 | | 34 | Jan/5 | 13 | 202.49 | 205.28 | 208.73(0.06) | 208.65(-0.12) | 208.26(-0.15) | 207.75 | 1.1 | | 7 | 26(-5) | 50 | [5] | [-13] | [-8] | -58 | -144 | DR | -0.4 | OpenShort | | (5) | -11 | -16 | -16 | -4 | -0.8,12 | 54 | | 35 | Jan/5 | 12 | 202.49 | 205.28 | 208.6(0.07) | 208.91(-0.14) | 208.57(-0.06) | 208.18 | 1.2 | | 7 | 31(-4) | 45 | [5] | [-7] | [-8] | -37 | -103 | DR | -0.3 | OpenShort | | (6) | -5 | -22 | -9 | 7 | -0.3,21 | 54 | | | | |
| 36 | Jan/5 | 11 | 202.49 | 205.28 | 208.46(0.1) | 209.21(-0.06) | 208.69(-0.02) | 208.78 | 1.4 | | 7 | 35(-3.7) | 50 | [8] | [-1] | [-2] | -27 | -82 | DR | 0.1 | OpenShort | | (7) | -2 | 2 | -16 | -3 | 0.2,18 | 54 | | 37 | Jan/5 | 10 | 202.49 | 205.28 | 208.26(0.1) | 209.33(-0.02) | 208.73(-0.02) | 208.74 | 1.3 | | 7 | 38(-2.8) | 50 | [8] | [1] | [7] | -11 | -82 | UT | 0 | OpenLong | | (8) | -2 | 31 | -13 | -10 | 0.3,32 | 54 | | 38 | Jan/5 | 9 | 202.49 | 205.28 | 208.06(0.07) | 209.38(-0.06) | 208.77(-0.12) | 207.9 | 1.2 | | 7 | 41(-2.7) | 20 | [5] | [-9] | [-22] | -10 | -108 | DR | -0.5 | OpenShort? | | (5) | -9 | -49 | -15 | -20 | -0.1,43 | 54 | | 39 | Jan/4 | 15 | 202.62 | 204.73 | 207.92(0.1) | 209.5(0.04) | 209.03(-0.1) | 209.21 | 1.4 | | 11 | 44(-0.4) | 50 | [8] | [1] | [3] | 20 | -61 | UT | 0.1 | OpenLong? | | (9) | -8 | 18 | -9 | -17 | 0.6,55 | 64 | | 40 | Jan/4 | 14 | 202.62 | 204.73 | 207.72(0.07) | 209.5(0) | 209.24(-0.24) | 208.73 | 1.3 | | 11 | 44(-0.8) | 45 | [6] | [-13] | [-7] | 29 | -82 | DR | -0.2 | OpenShort | | (7) | -19 | -11 | -8 | -20 | 0.5,66 | 64 | | | | |
| 41 | Jan/4 | 13 | 202.62 | 204.73 | 207.57(0.07) | 209.41(0.04) | 209.75(-0.08) | 209.03 | 1.4 | | 11 | 45(0.2) | 50 | [6] | [2] | [-8] | 35 | -22 | CR | -0.3 | HoldShort | | (7) | -6 | -10 | -16 | -18 | 0.7,67 | 64 | | 42 | Jan/4 | 12 | 202.62 | 204.73 | 207.42(0.07) | 209.33(0.06) | 209.92(-0.03) | 209.31 | 1.4 | | 11 | 45(0.8) | 50 | [6] | [6] | [2] | 47 | 11 | UT | -0.3 | OpenLong | | (6) | -2 | 17 | -19 | -12 | 0.9,74 | 64 | | 43 | Jan/4 | 11 | 202.62 | 204.73 | 207.28(0.05) | 209.21(0.18) | 209.92(-0) | 208.85 | 1.3 | | 11 | 44(0.4) | 25 | [4] | [13] | [-24] | 54 | 30 | CR | -0.5 | HoldShort | | (5) | -0 | -53 | -15 | -20 | 0.8,84 | 64 | | 44 | Jan/4 | 10 | 202.62 | 204.73 | 207.17(0.1) | 208.83(0.25) | 210(0.19) | 210.31 | 1.6 | | 11 | 44(2.7) | 50 | [8] | [32] | [-11] | 84 | 96 | CR | 0.2 | OpenShort | | (8) | 15 | -29 | -6 | -4 | 1.5,96 | 64 | | 45 | Jan/4 | 9 | 202.62 | 204.73 | 206.96(0.12) | 208.3(0.28) | 209.6(0.25) | 211.11 | 1.8 | | 11 | 41(5.3) | 50 | [9] | [38] | [17] | 103 | 142 | UT | 0.8 | HoldLong? | | (10) | 20 | 40 | 2 | 20 | 2.1,100 | 64 | | | | |
| 46 | Jan/3 | 15 | 202.23 | 203.08 | 206.72(0.1) | 207.71(0.25) | 209.07(0.16) | 210.01 | 1.7 | | 9 | 36(2.1) | 50 | [8] | [29] | [6] | 100 | 98 | UT | 0.6 | HoldLong? | | (7) | 13 | 12 | 2 | 20 | 2,100 | 64 | | 47 | Jan/3 | 14 | 202.23 | 203.08 | 206.51(0.09) | 207.19(0.22) | 208.74(0.15) | 209.68 | 1.7 | | 9 | 34(4) | 50 | [7] | [27] | [14] | 102 | 97 | UT | 0.6 | HoldLong | | (8) | 12 | 33 | -1 | 20 | 2.1,99 | 64 | | 48 | Jan/3 | 13 | 202.23 | 203.08 | 206.32(0.07) | 206.73(0.19) | 208.42(0.37) | 208.79 | 1.5 | | 9 | 30(2.8) | 50 | [6] | [43] | [12] | 97 | 142 | UT | 0.3 | OpenLong | | (5) | 29 | 15 | 32 | 20 | 1.9,99 | 64 | | 49 | Jan/3 | 12 | 202.23 | 203.08 | 206.17(0.06) | 206.33(0.15) | 207.66(0.31) | 208.39 | 1.4 | | 9 | 27(2.2) | 50 | [5] | [36] | [7] | 94 | 128 | UT | 0.6 | OpenLong | | (5) | 24 | -3 | 31 | 20 | 1.8,99 | 64 | | 50 | Jan/3 | 11 | 202.23 | 203.08 | 206.04(0.08) | 206.02(0.15) | 207.01(0.33) | 208.48 | 1.4 | | 9 | 25(3.6) | 50 | [6] | [38] | [11] | 105 | 123 | UT | 1.3 | HoldLong | | (5) | 26 | 2 | 35 | 20 | 2.2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|