STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $90.1000 One month high (close): $103.3300

STT Daily Change: 0.96% Daily StdDev 1.84% STT EMA_5_Trend: 1.23% 10Minute StdDev: $0.9051

Latest Price : $103.33(0.96%)

Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.7) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($1.3) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($2.1)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(86%) Avg negative next hour return: -0.16%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	10	95.69	98.58	101.44(0.17)	101.99(0.22)	102.61(0.21)	103.01	1.9	19	21(0.3)	50	[9]	[25]	[-1]	95	29	CR	0.5	OpenShort	(7)	11	-8	0	20	1.9,97	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.99(hourly_sma_10 -0.99%) 101.44(hourly_sma_20 -1.52%) 98.58(daily_ema_10 -4.3%) 95.69(daily_ema_20 -7.11%) Resistance Levels:

2	Jan/12	9	95.69	98.58	101.27(0.18)	101.77(0.22)	102.4(0.25)	103.17	1.9	19	20(0.4)	50	[10]	[27]	[19]	109	69	UT	1	CloseLong?	(10)	14	43	6	20	2.4,99	84
3	Jan/11	15	95.1	97.61	101.09(0.14)	101.55(0.16)	102.14(0.26)	102.33	2	17	20(-2.6)	50	[8]	[25]	[1]	89	43	UT	0.2	HoldLong?	(8)	14	-2	3	16	1.6,99	83
4	Jan/11	14	95.1	97.61	100.95(0.17)	101.39(0.2)	101.88(0.27)	102.37	2	17	22(-0.8)	50	[9]	[27]	[8]	95	36	UT	0.6	HoldLong	(8)	15	11	10	20	1.8,100	83
5	Jan/11	13	95.1	97.61	100.78(0.16)	101.19(0.17)	101.61(0.25)	102.17	2	17	23(-0.7)	50	[9]	[25]	[8]	92	40	UT	0.7	HoldLong	(9)	14	6	19	20	1.7,99	83

6	Jan/11	12	95.1	97.61	100.62(0.16)	101.02(0.1)	101.36(0.21)	102.05	1.9	17	24(-0.9)	50	[9]	[21]	[11]	81	29	UT	0.8	HoldLong	(9)	11	15	13	20	1.7,88	83
7	Jan/11	11	95.1	97.61	100.46(0.18)	101.02(0)	101.15(0.2)	101.77	1.9	17	25(-1.7)	50	[10]	[18]	[20]	65	-4	UT	0.7	OpenLong	(9)	11	39	10	20	1.5,77	83
8	Jan/11	10	95.1	97.61	100.28(0.17)	100.92(-0.03)	100.95(0.06)	101.02	1.7	17	27(-4.3)	50	[9]	[9]	[-0]	36	-89	UT	0.1	OpenLong	(7)	3	-3	-2	9	0.8,66	83
9	Jan/11	9	95.1	97.61	100.11(0.16)	100.95(0.02)	100.89(0.11)	101.07	1.7	17	31(-2.4)	50	[9]	[13]	[3]	41	-36	UT	0.2	OpenLong?	(10)	6	8	0	2	0.9,68	83
10	Jan/10	15	94.53	96.73	99.95(0.11)	100.93(0.03)	100.78(0.09)	100.91	2	15	33(-3.9)	50	[6]	[11]	[-2]	36	9	CR	0.1	HoldShort?	(9)	5	-3	-1	-8	0.8,66	85

11	Jan/10	14	94.53	96.73	99.84(0.16)	100.9(0.13)	100.69(-0.01)	100.97	2	15	37(-1.8)	50	[9]	[9]	[1]	41	-56	UT	0.2	OpenLong	(6)	-1	7	0	-20	0.9,68	85
12	Jan/10	13	94.53	96.73	99.68(0.1)	100.77(0.13)	100.7(-0.2)	100.84	2	15	39(0.4)	50	[6]	[-2]	[0]	40	-35	RG	0.1	Wait	(9)	-11	8	-4	-19	0.9,67	85
13	Jan/10	12	94.53	96.73	99.58(0.07)	100.64(0.12)	100.9(-0.1)	100.69	1.9	15	39(0.9)	50	[4]	[3]	[-1]	40	12	CR	-0.2	HoldShort	(5)	-6	10	-13	-20	0.9,67	85
14	Jan/10	11	94.53	96.73	99.51(0.04)	100.52(0.13)	101(-0.11)	100.5	1.9	15	38(0.4)	45	[2]	[2]	[-6]	40	30	CR	-0.4	HoldShort	(3)	-6	2	-23	-20	0.8,70	85
15	Jan/10	10	94.53	96.73	99.47(0.08)	100.39(0.16)	101.11(-0.02)	100.47	1.9	15	37(0.5)	45	[4]	[8]	[-14]	53	11	CR	-0.5	HoldShort	(3)	-1	-28	-17	-20	0.8,83	85

16	Jan/10	9	94.53	96.73	99.39(0.08)	100.23(0.23)	101.13(0.28)	101	2	15	37(2.2)	50	[4]	[27]	[-15]	79	149	CR	-0.1	OpenShort?	(5)	15	-43	-9	6	1.4,94	85
17	Jan/7	15	94.11	95.96	99.31(0.13)	100(0.36)	100.85(0.49)	101.82	2.8	14	35(0.9)	50	[7]	[43]	[14]	108	242	UT	0.9	CloseLong?	(7)	27	31	0	20	2.3,100	77
18	Jan/7	14	94.11	95.96	99.18(0.12)	99.64(0.37)	100.36(0.34)	101.23	2.5	14	34(4.2)	50	[7]	[35]	[10]	105	174	UT	0.9	HoldLong	(5)	18	19	7	20	2.2,100	77
19	Jan/7	13	94.11	95.96	99.06(0.12)	99.27(0.3)	100.02(0.36)	100.87	2.4	14	29(3.5)	50	[7]	[34]	[11]	105	150	UT	1	HoldLong	(6)	20	15	12	20	2.2,100	77
20	Jan/7	12	94.11	95.96	98.94(0.12)	98.97(0.19)	99.66(0.34)	100.59	2.3	14	26(3.6)	50	[7]	[30]	[24]	107	134	UT	1.3	HoldLong	(6)	18	47	13	20	2.3,99	77

21	Jan/7	11	94.11	95.96	98.82(0.04)	98.78(0.19)	99.32(0.17)	99.71	2	14	22(1)	50	[2]	[19]	[9]	84	92	UT	0.6	HoldLong	(4)	9	13	15	20	1.4,99	77
22	Jan/7	10	94.11	95.96	98.78(0.04)	98.59(0.07)	99.15(0.24)	99.46	1.9	14	21(0.9)	50	[2]	[20]	[6]	70	91	UT	0.5	OpenLong	(2)	13	-2	16	20	1.1,92	77
23	Jan/7	9	94.11	95.96	98.74(0.05)	98.52(0.02)	98.91(0.4)	99.5	1.9	14	20(0.8)	50	[3]	[27]	[17]	67	131	UT	1	OpenLong?	(2)	22	24	25	20	1.3,84	77
24	Jan/6	15	93.68	95.05	98.69(0.07)	98.5(-0.04)	98.52(0.25)	99.05	2.5	10	20(-7.5)	50	[4]	[17]	[9]	39	33	UT	1	OpenLong?	(2)	14	5	24	20	0.7,71	68
25	Jan/6	14	93.68	95.05	98.62(0.23)	98.5(0)	98.27(0.04)	98.96	2.4	10	27(-23.4)	50	[13]	[9]	[9]	23	-199	UT	1.2	OpenLong	(4)	2	11	18	20	0.6,58	68

26	Jan/6	13	93.68	95.05	98.39(0.23)	98.54(-0.07)	98.23(0.22)	98.75	2.3	10	51(-14.6)	50	[13]	[17]	[10]	-9	-141	UT	0.5	OpenLong	(12)	12	24	-1	20	0.3,34	68
27	Jan/6	12	93.68	95.05	98.16(0.2)	98.61(-0.12)	98.01(-0.11)	98.3	2.1	10	65(-10.8)	50	[11]	[-3]	[10]	-32	-224	RG	0.2	Wait	(11)	-6	41	-23	-1	0.1,16	68
28	Jan/6	11	93.68	95.05	97.96(0.15)	98.73(-0.12)	98.12(-0.39)	97.55	1.8	10	76(-7.9)	50	[8]	[-19]	[-12]	-31	-295	DR	-0.3	OpenShort	(10)	-21	-14	-15	-20	-0.2,24	68
29	Jan/6	10	93.68	95.05	97.81(0.16)	98.85(-0.08)	98.5(-0.36)	97.81	1.9	10	84(-6.8)	45	[9]	[-16]	[-26]	-5	-257	DR	-0.4	OpenShort	(9)	-20	-53	-23	-20	0,45	68
30	Jan/6	9	93.68	95.05	97.65(0.23)	98.93(0.07)	98.86(0.01)	98.8	2.4	10	91(-3.6)	50	[13]	[9]	[17]	36	-116	UT	-0	OpenLong?	(13)	1	62	-12	-17	0.6,71	68

31	Jan/5	15	93.35	94.39	97.43(0.19)	98.86(-0.11)	98.85(-0.37)	97.66	2.4	7	94(-26.7)	35	[10]	[-18]	[-29]	15	-273	DR	-0.6	OpenShort?	(9)	-20	-61	-21	-20	0.1,62	67
32	Jan/5	14	93.35	94.39	97.25(0.29)	98.97(0.01)	99.22(-0.12)	98.81	3	7	121(-7.7)	50	[16]	[-0]	[-11]	63	-173	DR	-0.2	OpenShort	(14)	-7	-28	-4	-15	0.7,95	67
33	Jan/5	13	93.35	94.39	96.97(0.32)	98.96(0.08)	99.34(0.14)	99.33	3.3	7	129(-3.8)	50	[18]	[17]	[-2]	71	-57	CR	-0	HoldShort	(18)	8	-8	-4	13	1,96	67
34	Jan/5	12	93.35	94.39	96.66(0.33)	98.88(0.19)	99.2(0.22)	99.48	3.4	7	132(-1.3)	50	[18]	[24]	[9]	77	5	UT	0.1	HoldLong	(18)	12	28	-3	2	1.2,97	67
35	Jan/5	11	93.35	94.39	96.34(0.32)	98.69(0.47)	98.98(0.11)	98.96	3.1	7	134(-2.5)	50	[18]	[26]	[-16]	75	-34	CR	-0	HoldShort	(16)	6	-27	-2	-20	1.1,97	67

36	Jan/5	10	93.35	94.39	96.03(0.34)	98.23(0.52)	98.87(0.13)	99.47	3.4	7	136(1.7)	50	[19]	[28]	[-1]	84	41	CR	0.2	OpenShort	(20)	7	2	0	-20	1.4,99	67
37	Jan/5	9	93.35	94.39	95.7(0.35)	97.72(0.55)	98.74(0.16)	99.43	3.4	7	135(5.2)	50	[19]	[31]	[15]	86	69	UT	0.3	OpenLong?	(20)	9	42	-0	13	1.5,98	67
38	Jan/4	15	93.21	93.89	95.37(0.29)	97.19(0.43)	98.58(0.03)	98.65	3.4	8	129(-10.5)	50	[16]	[21]	[3]	80	47	UT	0	HoldLong?	(17)	2	10	-8	15	1.4,95	70
39	Jan/4	14	93.21	93.89	95.09(0.26)	96.77(0.4)	98.55(0.15)	98.46	3.3	8	140(6.5)	50	[14]	[27]	[3]	84	121	UT	-0	OpenLong	(15)	8	8	-10	20	1.5,96	70
40	Jan/4	13	93.21	93.89	94.84(0.25)	96.38(0.39)	98.4(0.82)	98.31	3.2	8	133(8.6)	50	[14]	[63]	[-5]	87	323	CR	-0	OpenShort	(14)	45	-24	-12	20	1.6,97	70

41	Jan/4	12	93.21	93.89	94.6(0.28)	96.01(0.5)	97.6(0.93)	98.75	3.4	8	125(14.7)	50	[15]	[72]	[6]	103	391	UT	0.6	HoldLong	(16)	51	1	-10	20	2.1,100	70
42	Jan/4	11	93.21	93.89	94.34(0.28)	95.53(0.59)	96.7(0.95)	98.74	3.4	8	110(19.9)	50	[15]	[75]	[16]	113	427	UT	1.2	HoldLong	(15)	52	11	18	20	2.5,100	70
43	Jan/4	10	93.21	93.89	94.08(0.25)	94.97(0.58)	95.79(0.9)	98.54	3.3	8	90(27.8)	50	[14]	[72]	[31]	123	444	UT	1.9	HoldLong	(15)	49	50	21	20	3.1,95	70
44	Jan/4	9	93.21	93.89	93.85(0.17)	94.42(0.46)	94.94(0.63)	97.62	2.7	8	62(24.9)	50	[9]	[53]	[76]	134	387	UT	2.7	HoldLong?	(11)	34	184	24	20	3.8,89	70
45	Jan/3	15	92.94	93.06	93.85(0)	93.99(0.16)	94.35(-0.06)	94.34	1.3	4	37(-17.3)	10	[0]	[3]	[-0]	60	55	RG	-0	Wait?	(0)	-3	4	-6	-6	1.1,82	65

46	Jan/3	14	92.94	93.06	93.69(0.01)	93.84(0.16)	94.41(0.05)	94.27	1.2	4	55(1.2)	5	[1]	[9]	[-1]	59	62	CR	-0.2	HoldShort	(0)	3	0	-6	-2	1,84	65
47	Jan/3	13	92.94	93.06	93.68(0.03)	93.69(0.15)	94.36(0.23)	94.27	1.2	4	54(1.2)	20	[2]	[19]	[-2]	62	88	CR	-0.2	HoldShort	(1)	13	-8	-1	8	1,87	65
48	Jan/3	12	92.94	93.06	93.65(0.01)	93.55(0.15)	94.14(0.27)	94.42	1.3	4	52(1.6)	30	[1]	[21]	[6]	77	140	UT	0.5	OpenLong	(2)	15	-3	26	20	1.3,94	65
49	Jan/3	11	92.94	93.06	93.64(0.03)	93.41(0.11)	93.89(0.27)	94.47	1.4	4	51(2.2)	30	[2]	[20]	[6]	77	130	UT	1	OpenLong	(1)	15	-8	26	20	1.5,89	65
50	Jan/3	10	92.94	93.06	93.61(0.04)	93.31(0.15)	93.64(0.45)	94.62	1.5	4	49(4.7)	50	[2]	[32]	[21]	65	187	UT	1.8	OpenLong	(2)	25	34	22	20	1.9,67	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI