|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $57.5500 One month high (close): $72.9900
SOXL Daily Change: 2.04% Daily StdDev 5.33% SOXL EMA_5_Trend: 0.18% 10Minute StdDev: $3.6705
Latest Price : $64.58(2.04%) | Thu. Jan 13, 2022($1.6) Wed. Jan 12, 2022($1.7) Tue. Jan 11, 2022($3.2) Mon. Jan 10, 2022($3) Fri. Jan 7, 2022($2.2) Thu. Jan 6, 2022($2.3) Wed. Jan 5, 2022($1.9) Tue. Jan 4, 2022($1.6)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 65.59 | 65.49 | 59.81(0.39) | 61.84(1.24) | 63.67(0.87) | 65.21 | -0.1 | | -0 | 68(5.3) | 50 | [7] | [29] | [15] | 93 | 731 | UT | 0.5 | OpenLong | | (7) | 16 | 15 | 4 | 20 | 1.7,100 | 51 | Sample size 50 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces: 65.59(daily_ema_20 0.58%)
Down Forces:
Support Levels: 61.84(weak_hourly_sma_10 -5.17%) 59.81(weak_hourly_sma_20 -8.28%)
Resistance Levels: 65.49(weak_daily_ema_10 0.43%)
|
| | | 2 | Jan/12 | 9 | 65.59 | 65.49 | 59.58(0.29) | 61.08(1.53) | 63.12(1.11) | 64.71 | -0.2 | | -0 | 63(4.8) | 50 | [5] | [35] | [27] | 93 | 850 | UT | 0.5 | OpenLong? | | (7) | 21 | 52 | 7 | 20 | 1.7,100 | 51 | | 3 | Jan/11 | 15 | 65.47 | 66.1 | 59.41(-0.18) | 60.16(1.45) | 62.43(1.07) | 62.97 | -0.5 | | 0 | 58(-2.7) | -10 | [-3] | [31] | [4] | 83 | 1043 | UR | 0.2 | SmallShort? | | (2) | 20 | 3 | 7 | 20 | 1.3,100 | 53 | | 4 | Jan/11 | 14 | 65.47 | 66.1 | 59.52(-0.2) | 59.3(1.32) | 61.77(1.41) | 62.87 | -0.5 | | 0 | 61(-4.1) | 10 | [-4] | [36] | [19] | 80 | 1104 | UR | 0.4 | SmallShort | | (-4) | 26 | 15 | 16 | 20 | 1.2,100 | 53 | | 5 | Jan/11 | 13 | 65.47 | 66.1 | 59.64(-0.28) | 58.53(1.12) | 60.91(1.45) | 62.38 | -0.7 | | 0 | 65(-4.7) | 0 | [-5] | [35] | [19] | 73 | 1093 | UR | 0.5 | SmallShort | | (-5) | 27 | -3 | 25 | 20 | 0.9,100 | 53 | | | | |
| 6 | Jan/11 | 12 | 65.47 | 66.1 | 59.81(-0.2) | 57.88(1.14) | 60.04(1.76) | 62.48 | -0.6 | | 0 | 70(-3.1) | 10 | [-4] | [41] | [40] | 62 | 1078 | UR | 0.7 | SmallShort | | (-5) | 33 | 32 | 28 | 20 | 0.8,92 | 53 | | 7 | Jan/11 | 11 | 65.47 | 66.1 | 59.93(-0.37) | 57.23(0.16) | 59(1.86) | 61.44 | -0.9 | | 0 | 73(-4.1) | 5 | [-7] | [33] | [59] | 31 | 1073 | UR | 0.7 | SmallShort | | (-6) | 35 | 54 | 25 | 20 | 0.4,71 | 53 | | 8 | Jan/11 | 10 | 65.47 | 66.1 | 60.15(-0.4) | 57.14(-0.07) | 57.92(2.01) | 59.73 | -1.2 | | 0 | 77(-3.4) | 15 | [-8] | [34] | [44] | -3 | 822 | UR | 0.5 | SmallShort | | (-10) | 38 | 37 | 19 | 20 | -0.1,50 | 53 | | 9 | Jan/11 | 9 | 65.47 | 66.1 | 60.39(-0.43) | 57.18(-0.47) | 56.78(1.12) | 58.6 | -1.5 | | 0 | 80(-0.6) | 25 | [-8] | [13] | [33] | -23 | 397 | UR | 0.5 | SmallShort? | | (-11) | 21 | 24 | 20 | 20 | -0.5,40 | 53 | | 10 | Jan/10 | 15 | 65.45 | 66.81 | 60.65(-0.61) | 57.45(-0.55) | 56.15(0.77) | 57.86 | -1.6 | | -1 | 81(-0.9) | 0 | [-11] | [3] | [20] | -44 | 332 | UR | 0.4 | SmallShort? | | (-9) | 14 | 7 | 18 | 20 | -0.7,24 | 59 | | | | |
| 11 | Jan/10 | 14 | 65.45 | 66.81 | 61.02(-0.6) | 57.77(-0.5) | 55.72(0.54) | 57.64 | -1.6 | | -1 | 82(-0.5) | 20 | [-11] | [-0] | [33] | -60 | 173 | UR | 0.5 | SmallShort | | (-12) | 10 | 68 | 13 | 20 | -0.9,13 | 59 | | 12 | Jan/10 | 13 | 65.45 | 66.81 | 61.39(-0.94) | 58.06(-1.01) | 55.42(-1.63) | 55.65 | -2.1 | | -1 | 82(0.8) | -50 | [-18] | [-47] | [8] | -84 | -412 | DP | 0.1 | OpenShort | | (-15) | -31 | 43 | 6 | -20 | -1.5,4 | 59 | | 13 | Jan/10 | 12 | 65.45 | 66.81 | 61.97(-1.15) | 58.65(-1.81) | 56.34(-2.14) | 54.42 | -2.3 | | -1 | 82(3.2) | -50 | [-22] | [-65] | [-18] | -98 | -613 | DT | -0.5 | OpenShort | | (-20) | -40 | -25 | 3 | -20 | -1.9,0 | 59 | | 14 | Jan/10 | 11 | 65.45 | 66.81 | 62.69(-1.15) | 59.73(-1.7) | 57.57(-2.03) | 55.16 | -2.2 | | -1 | 78(2.6) | -50 | [-22] | [-62] | [-21] | -100 | -567 | DT | -0.6 | HoldShort | | (-21) | -38 | -18 | -4 | -20 | -2,0 | 59 | | 15 | Jan/10 | 10 | 65.45 | 66.81 | 63.42(-1.09) | 60.76(-1.62) | 58.76(-1.8) | 55.7 | -2 | | -1 | 76(4.5) | -50 | [-20] | [-57] | [-29] | -103 | -587 | DT | -0.8 | HoldShort | | (-22) | -34 | -20 | -6 | -20 | -2.1,0 | 59 | | | | |
| 16 | Jan/10 | 9 | 65.45 | 66.81 | 64.12(-1.08) | 61.76(-1.39) | 59.84(-1.43) | 56.3 | -1.9 | | -1 | 71(4.9) | -50 | [-20] | [-48] | [-68] | -108 | -507 | DT | -1 | HoldShort? | | (-21) | -27 | -123 | -8 | -20 | -2.3,0 | 59 | | 17 | Jan/7 | 15 | 65.85 | 68.14 | 64.82(-0.7) | 62.63(-0.81) | 60.71(-0.39) | 60.23 | -1.2 | | 1 | 66(-1.6) | -50 | [-13] | [-20] | [-11] | -87 | -114 | DT | -0.2 | HoldShort? | | (-16) | -7 | -9 | 2 | -20 | -1.5,1 | 56 | | 18 | Jan/7 | 14 | 65.85 | 68.14 | 65.28(-0.79) | 63.14(-0.74) | 60.95(-1.52) | 60.5 | -1.2 | | 1 | 68(-0.4) | -50 | [-15] | [-41] | [-17] | -86 | -329 | DT | -0.1 | HoldShort | | (-14) | -28 | -16 | 2 | -20 | -1.5,2 | 56 | | 19 | Jan/7 | 13 | 65.85 | 68.14 | 65.8(-0.63) | 63.61(-0.39) | 61.89(-1.4) | 61.01 | -1 | | 1 | 68(2.5) | -50 | [-12] | [-35] | [-17] | -85 | -450 | DT | -0.3 | OpenShort | | (-15) | -26 | -2 | 1 | -20 | -1.5,3 | 56 | | 20 | Jan/7 | 12 | 65.85 | 68.14 | 66.22(-0.57) | 63.86(-0.62) | 62.77(-1.37) | 61.09 | -1 | | 1 | 66(3.8) | -50 | [-11] | [-36] | [-12] | -92 | -548 | DT | -0.6 | OpenShort | | (-12) | -26 | 11 | -14 | -20 | -1.7,1 | 56 | | | | |
| 21 | Jan/7 | 11 | 65.85 | 68.14 | 66.6(-0.6) | 64.26(-0.74) | 63.64(-1.52) | 60.74 | -1.1 | | 1 | 62(8) | -50 | [-11] | [-40] | [-29] | -92 | -664 | DT | -1 | OpenShort | | (-12) | -28 | -23 | -14 | -20 | -2,8 | 56 | | 22 | Jan/7 | 10 | 65.85 | 68.14 | 67(-0.42) | 64.74(-0.83) | 64.62(-1.1) | 61.5 | -0.9 | | 1 | 54(6.6) | -50 | [-8] | [-32] | [-50] | -89 | -677 | DT | -1.3 | OpenShort | | (-10) | -21 | -105 | -14 | -20 | -2.2,16 | 56 | | 23 | Jan/7 | 9 | 65.85 | 68.14 | 67.28(-0.4) | 65.28(-0.55) | 65.34(0.02) | 65.1 | -0.2 | | 1 | 48(-1) | -20 | [-8] | [-9] | [5] | -50 | 81 | DP | -0.1 | OpenShort? | | (-4) | 0 | -9 | 3 | 20 | -1,25 | 56 | | 24 | Jan/6 | 15 | 66.19 | 69.02 | 67.55(-0.59) | 65.64(-0.65) | 65.33(0.6) | 65.42 | -0.2 | | 4 | 49(-9) | -10 | [-11] | [2] | [8] | -49 | 409 | UR | 0 | SmallShort? | | (-7) | 11 | -6 | 5 | 20 | -1,26 | 63 | | 25 | Jan/6 | 14 | 66.19 | 69.02 | 67.95(-0.45) | 66.07(-0.62) | 64.94(0.11) | 65.62 | -0.1 | | 4 | 58(-1.8) | 5 | [-9] | [-6] | [13] | -48 | 140 | RG | 0.3 | Wait | | (-12) | 2 | 14 | 11 | 20 | -0.9,25 | 63 | | | | |
| 26 | Jan/6 | 13 | 66.19 | 69.02 | 68.26(-0.47) | 66.48(-0.78) | 64.87(0.03) | 65.14 | -0.2 | | 4 | 59(0.3) | -10 | [-9] | [-9] | [2] | -58 | 26 | DP | 0.1 | OpenShort | | (-10) | 1 | -8 | 16 | 20 | -1.2,22 | 63 | | 27 | Jan/6 | 12 | 66.19 | 69.02 | 68.58(-0.42) | 67(-0.61) | 64.85(-0.57) | 65.4 | -0.2 | | 4 | 59(1.2) | -10 | [-8] | [-19] | [2] | -65 | -180 | DP | 0.2 | OpenShort | | (-9) | -11 | 10 | 12 | -20 | -1.2,15 | 63 | | 28 | Jan/6 | 11 | 66.19 | 69.02 | 68.87(-0.45) | 67.41(-0.87) | 65.22(-1.11) | 65.05 | -0.3 | | 4 | 58(2.6) | -10 | [-9] | [-32] | [11] | -81 | -376 | DP | -0.1 | OpenShort | | (-9) | -21 | 44 | 9 | -20 | -1.5,7 | 63 | | 29 | Jan/6 | 10 | 66.19 | 69.02 | 69.18(-0.57) | 68(-0.89) | 65.95(-1.96) | 63.56 | -0.6 | | 4 | 55(8.5) | -50 | [-11] | [-49] | [-41] | -107 | -731 | DT | -1 | HoldShort | | (-11) | -38 | -49 | -9 | -20 | -2.3,1 | 63 | | 30 | Jan/6 | 9 | 66.19 | 69.02 | 69.58(-0.4) | 68.61(-0.46) | 67.27(-1.22) | 65.26 | -0.2 | | 4 | 47(4.2) | -45 | [-8] | [-30] | [-20] | -102 | -525 | DT | -1 | HoldShort? | | (-8) | -23 | 6 | -20 | -20 | -2.1,1 | 63 | | | | |
| 31 | Jan/5 | 15 | 66.42 | 69.08 | 69.86(-0.37) | 68.93(-0.49) | 68.1(-1.59) | 65.06 | -0.3 | | 3 | 43(9.4) | -45 | [-7] | [-37] | [-49] | -108 | -716 | DT | -1.6 | HoldShort? | | (-9) | -30 | -60 | -30 | -20 | -2.6,7 | 47 | | 32 | Jan/5 | 14 | 66.42 | 69.08 | 70.12(-0.07) | 69.27(-0.01) | 69.2(-0.57) | 67.2 | 0.2 | | 3 | 33(1.8) | -15 | [-1] | [-12] | [-33] | -81 | -494 | DT | -1.3 | OpenShort | | (-4) | -11 | -42 | -22 | -20 | -2,19 | 47 | | 33 | Jan/5 | 13 | 66.42 | 69.08 | 70.17(-0.01) | 69.28(-0.3) | 69.6(-0.7) | 68.73 | 0.5 | | 3 | 31(-0.2) | -10 | [-0] | [-17] | [-12] | -43 | -379 | DT | -0.6 | OpenShort | | (0) | -13 | -28 | -14 | -1 | -1,32 | 47 | | 34 | Jan/5 | 12 | 66.42 | 69.08 | 70.18(0.11) | 69.49(-0.49) | 70.09(0.21) | 69.76 | 0.7 | | 3 | 32(-0.9) | 45 | [2] | [-1] | [12] | -17 | -118 | RG | -0.2 | Wait | | (2) | 4 | 1 | 1 | 20 | -0.3,41 | 47 | | 35 | Jan/5 | 11 | 66.42 | 69.08 | 70.1(0.07) | 69.83(-0.33) | 69.94(0.21) | 69.74 | 0.7 | | 3 | 32(-1) | 15 | [1] | [1] | [-3] | -16 | -66 | CR | -0.1 | HoldShort | | (2) | 4 | -17 | -6 | 20 | -0.2,39 | 47 | | | | |
| 36 | Jan/5 | 10 | 66.42 | 69.08 | 70.05(0.16) | 70.06(-0.1) | 69.79(0.72) | 70.38 | 0.9 | | 3 | 33(-0.7) | 50 | [3] | [13] | [17] | 0 | 71 | UT | 0.4 | OpenLong | | (3) | 14 | 26 | 12 | 20 | 0.2,45 | 47 | | 37 | Jan/5 | 9 | 66.42 | 69.08 | 69.94(0.04) | 70.13(-0.28) | 69.29(0.48) | 69.43 | 0.7 | | 3 | 34(-0.4) | 5 | [1] | [6] | [-13] | -19 | 9 | CR | 0.1 | HoldShort? | | (1) | 9 | -39 | 12 | -20 | -0.3,39 | 47 | | 38 | Jan/4 | 15 | 66.81 | 69.15 | 69.91(0.14) | 70.33(-0.03) | 68.96(0.15) | 70.88 | 0.9 | | 9 | 35(1) | 50 | [3] | [6] | [23] | 1 | 34 | UT | 1.2 | OpenLong? | | (3) | 3 | 42 | 19 | 20 | 0.6,36 | 62 | | 39 | Jan/4 | 14 | 66.81 | 69.15 | 69.81(-0.03) | 70.35(-0.28) | 68.86(-1.25) | 69.33 | 0.5 | | 9 | 34(0.1) | 20 | [-1] | [-25] | [1] | -36 | -366 | RG | 0.3 | Wait | | (1) | -25 | 15 | 3 | -20 | -0.3,22 | 62 | | 40 | Jan/4 | 13 | 66.81 | 69.15 | 69.83(-0.09) | 70.55(-0.34) | 69.73(-0.84) | 68.79 | 0.4 | | 9 | 33(0.3) | 15 | [-2] | [-17] | [-8] | -56 | -277 | RG | -0.6 | Wait | | (-1) | -17 | 14 | -30 | -20 | -0.7,12 | 62 | | | | |
| 41 | Jan/4 | 12 | 66.81 | 69.15 | 69.89(-0.17) | 70.79(-0.24) | 70.32(-0.89) | 68.3 | 0.3 | | 9 | 33(0.7) | -5 | [-3] | [-18] | [-17] | -57 | -283 | RG | -1.3 | SmallLong | | (-3) | -18 | 23 | -56 | -20 | -1,18 | 62 | | 42 | Jan/4 | 11 | 66.81 | 69.15 | 70.01(-0.28) | 70.96(-0.21) | 70.95(-1.17) | 67.5 | 0.1 | | 9 | 32(2.2) | -10 | [-6] | [-24] | [-59] | -46 | -376 | DT | -2.3 | OpenShort | | (-5) | -23 | -80 | -44 | -20 | -1.7,47 | 62 | | 43 | Jan/4 | 10 | 66.81 | 69.15 | 70.21(0.01) | 71.11(0.35) | 71.79(-0.06) | 70.49 | 0.8 | | 9 | 30(0.1) | -5 | [0] | [5] | [-37] | 35 | 14 | CR | -0.9 | HoldShort | | (-1) | -1 | -78 | -15 | -20 | 0.2,80 | 62 | | 44 | Jan/4 | 9 | 66.81 | 69.15 | 70.2(0.19) | 70.86(0.68) | 71.83(0.64) | 73.5 | 1.4 | | 9 | 30(4.5) | 50 | [4] | [23] | [26] | 110 | 433 | UT | 1.2 | HoldLong? | | (4) | 13 | 44 | 13 | 20 | 2.4,100 | 62 | | 45 | Jan/3 | 15 | 66.38 | 67.89 | 70.07(0.14) | 70.38(0.5) | 71.37(0.18) | 71.85 | 1.2 | | 7 | 26(1.6) | 50 | [3] | [12] | [8] | 86 | 149 | UT | 0.4 | OpenLong? | | (2) | 4 | 9 | 3 | 20 | 1.5,98 | 62 | | | | |
| 46 | Jan/3 | 14 | 66.38 | 67.89 | 69.97(0.03) | 70.03(0.4) | 71.24(0.39) | 71.49 | 1.1 | | 7 | 24(0.5) | 50 | [1] | [15] | [8] | 81 | 289 | UT | 0.2 | HoldLong | | (2) | 8 | 9 | 5 | 20 | 1.4,96 | 62 | | 47 | Jan/3 | 13 | 66.38 | 67.89 | 69.95(0.03) | 69.75(0.37) | 70.96(0.77) | 71.17 | 1 | | 7 | 24(0.5) | 50 | [1] | [22] | [6] | 72 | 334 | UT | 0.2 | OpenLong | | (0) | 15 | 0 | 10 | 20 | 1.1,94 | 62 | | 48 | Jan/3 | 12 | 66.38 | 67.89 | 69.93(0.03) | 69.49(0.3) | 70.42(0.74) | 71.17 | 1 | | 7 | 23(0.4) | 50 | [1] | [20] | [12] | 76 | 338 | UT | 0.7 | HoldLong | | (1) | 14 | 0 | 25 | 20 | 1.2,96 | 62 | | 49 | Jan/3 | 11 | 66.38 | 67.89 | 69.91(0.06) | 69.28(0.26) | 69.9(0.76) | 71.16 | 1 | | 7 | 23(0.8) | 50 | [1] | [21] | [13] | 65 | 312 | UT | 1.2 | OpenLong | | (1) | 15 | -5 | 22 | 20 | 1.2,85 | 62 | | 50 | Jan/3 | 10 | 66.38 | 67.89 | 69.87(-0.01) | 69.1(0.06) | 69.37(0.64) | 71.34 | 1.1 | | 7 | 22(0.1) | 50 | [-0] | [16] | [30] | 42 | 384 | UR | 2 | SmallShort | | (1) | 12 | 36 | 14 | 20 | 1.5,54 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|