|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $238.5200 One month high (close): $264.9100
FDX Daily Change: 0.26% Daily StdDev 1.5% FDX EMA_5_Trend: -0.45% 10Minute StdDev: $1.1246
Latest Price : $256.21(0.26%) | Thu. Jan 13, 2022($1.3) Wed. Jan 12, 2022($0.9) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($5.2) Fri. Jan 7, 2022($1.5) Thu. Jan 6, 2022($1.4) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($2.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.1
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 255.31 | 259.77 | 257.53(-0.14) | 255.86(0.07) | 256.45(0.13) | 256.94 | 0.2 | | 11 | 60(-3.9) | 0 | [-9] | [9] | [-4] | 11 | 158 | RG | 0.1 | Wait | | (-12) | 9 | -26 | 21 | 19 | -0.1,63 | 65 | Sample size 31 Avg positive next hour return: 0.33%(65%) Avg negative next hour return: -0.58%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 255.86(weak_hourly_sma_10 -0.42%) 255.31(daily_ema_20 -0.63%)
Resistance Levels: 257.53(hourly_sma_20 0.23%) 259.77(weak_daily_ema_10 1.1%)
|
| | | 2 | Jan/12 | 9 | 255.31 | 259.77 | 257.88(-0.14) | 255.69(0.14) | 256.11(0.13) | 257.98 | 0.4 | | 11 | 64(-3.4) | 50 | [-9] | [11] | [24] | -8 | 178 | UR | 0.4 | SmallShort? | | (-9) | 9 | 57 | 14 | 20 | 0,42 | 65 | | 3 | Jan/11 | 15 | 254.57 | 259.96 | 258.24(-0.16) | 255.34(0.06) | 255.78(0.09) | 255.71 | 0.1 | | 12 | 67(4.5) | 20 | [-11] | [6] | [3] | -33 | 89 | UR | -0 | SmallShort? | | (-12) | 6 | 6 | 9 | -3 | -0.5,30 | 59 | | 4 | Jan/11 | 14 | 254.57 | 259.96 | 258.65(-0.17) | 255.19(0.06) | 255.55(0.09) | 255.48 | 0.1 | | 12 | 62(-1) | 5 | [-11] | [5] | [-5] | -53 | 78 | RG | -0 | Wait | | (-11) | 6 | -15 | 3 | -3 | -0.7,15 | 59 | | 5 | Jan/11 | 13 | 254.57 | 259.96 | 259.08(-0.16) | 255.04(0.05) | 255.33(0.03) | 256.06 | 0.2 | | 12 | 63(-1) | 20 | [-11] | [1] | [5] | -49 | 54 | UR | 0.2 | SmallShort | | (-10) | 2 | 8 | 8 | 16 | -0.6,16 | 59 | | | | |
| 6 | Jan/11 | 12 | 254.57 | 259.96 | 259.49(-0.15) | 254.91(-0.04) | 255.25(-0.01) | 255.73 | 0.2 | | 12 | 64(0.1) | 10 | [-10] | [-4] | [2] | -59 | 12 | RG | 0.1 | Wait | | (-11) | -1 | -5 | 5 | 20 | -0.8,11 | 59 | | 7 | Jan/11 | 11 | 254.57 | 259.96 | 259.89(-0.14) | 255.02(-0.35) | 255.27(0.15) | 255.91 | 0.2 | | 12 | 64(0.5) | 40 | [-9] | [-4] | [20] | -62 | 33 | RG | 0.1 | Wait | | (-10) | 10 | 34 | 3 | 20 | -0.8,8 | 59 | | 8 | Jan/11 | 10 | 254.57 | 259.96 | 260.25(-0.15) | 255.92(-0.47) | 254.9(-0.03) | 254.59 | 0 | | 12 | 64(2.8) | 15 | [-10] | [-20] | [6] | -73 | -73 | RG | -0.1 | Wait | | (-11) | -2 | 5 | 2 | 20 | -1.2,7 | 59 | | 9 | Jan/11 | 9 | 254.57 | 259.96 | 260.64(-0.13) | 257.12(-0.41) | 254.98(0.09) | 254.39 | -0 | | 12 | 61(2.1) | 5 | [-9] | [-10] | [-8] | -73 | -82 | RG | -0.1 | Wait? | | (-10) | 6 | -32 | 7 | 20 | -1.3,10 | 59 | | 10 | Jan/10 | 15 | 253.9 | 260.14 | 260.99(-0.1) | 258.17(-0.4) | 254.76(0.07) | 255.67 | 0.2 | | 13 | 59(5.8) | 30 | [-7] | [-10] | [2] | -71 | -78 | RG | 0.2 | Wait? | | (-8) | 5 | -3 | 11 | 16 | -1.2,9 | 69 | | | | |
| 11 | Jan/10 | 14 | 253.9 | 260.14 | 261.26(-0.13) | 259.2(-0.33) | 254.57(-0.06) | 255.78 | 0.2 | | 13 | 53(1.9) | 35 | [-9] | [-17] | [14] | -78 | -92 | RG | 0.3 | Wait | | (-7) | -4 | 43 | 12 | -20 | -1.3,5 | 69 | | 12 | Jan/10 | 13 | 253.9 | 260.14 | 261.61(-0.19) | 260.06(-0.41) | 254.73(-0.86) | 254.1 | 0 | | 13 | 51(4.5) | -25 | [-13] | [-73] | [-7] | -95 | -316 | DT | -0.2 | OpenShort | | (-12) | -57 | -2 | 1 | -20 | -1.8,0 | 69 | | 13 | Jan/10 | 12 | 253.9 | 260.14 | 262.11(-0.21) | 261.13(-0.39) | 256.94(-0.9) | 254.18 | 0 | | 13 | 47(5.2) | -25 | [-14] | [-75] | [-8] | -103 | -315 | DT | -0.7 | HoldShort | | (-12) | -59 | 3 | -5 | -20 | -2.1,0 | 69 | | 14 | Jan/10 | 11 | 253.9 | 260.14 | 262.67(-0.22) | 262.14(-0.37) | 259.28(-0.89) | 254.06 | 0 | | 13 | 42(6.9) | -25 | [-15] | [-74] | [-26] | -113 | -333 | DT | -1.5 | HoldShort | | (-14) | -59 | -17 | -56 | -20 | -2.5,0 | 69 | | 15 | Jan/10 | 10 | 253.9 | 260.14 | 263.24(-0.24) | 263.12(-0.43) | 261.6(-0.98) | 254.73 | 0.1 | | 13 | 35(12.4) | -25 | [-16] | [-82] | [-38] | -98 | -325 | DT | -2.4 | OpenShort | | (-14) | -65 | -51 | -58 | -20 | -3,27 | 69 | | | | |
| 16 | Jan/10 | 9 | 253.9 | 260.14 | 263.87(-0.12) | 264.25(-0.19) | 264.18(-0.45) | 256.76 | 0.3 | | 13 | 22(5.5) | -15 | [-8] | [-37] | [-87] | -89 | -262 | DT | -4.1 | OpenShort? | | (-11) | -30 | -201 | -53 | -20 | -3.9,59 | 69 | | 17 | Jan/7 | 15 | 253.41 | 260.19 | 263.87(-0) | 264.75(0.07) | 265.38(0.03) | 265.02 | 1.4 | | 18 | 17(0.1) | 45 | [0] | [7] | [-7] | 56 | 38 | CR | -0.3 | HoldShort? | | (0) | 2 | -17 | -4 | -7 | 0.6,91 | 70 | | 18 | Jan/7 | 14 | 253.41 | 260.19 | 264.21(0.01) | 264.56(0.15) | 265.3(0.12) | 265.7 | 1.5 | | 18 | 17(0.3) | 50 | [1] | [16] | [2] | 76 | 82 | UT | 0.3 | HoldLong | | (1) | 8 | -1 | 14 | -4 | 1.1,98 | 70 | | 19 | Jan/7 | 13 | 253.41 | 260.19 | 264.18(0.02) | 264.16(0.13) | 264.98(0.13) | 265.75 | 1.5 | | 18 | 16(0.4) | 50 | [1] | [16] | [2] | 71 | 72 | UT | 0.6 | OpenLong | | (1) | 9 | -4 | 13 | 14 | 1.2,91 | 70 | | 20 | Jan/7 | 12 | 253.41 | 260.19 | 264.14(0.04) | 263.81(0.2) | 264.64(0.15) | 265.9 | 1.5 | | 18 | 16(0.9) | 50 | [3] | [20] | [15] | 68 | 67 | UT | 1 | OpenLong | | (1) | 10 | 33 | 16 | 16 | 1.3,85 | 70 | | | | |
| 21 | Jan/7 | 11 | 253.41 | 260.19 | 264.14(0) | 263.29(0.04) | 264.25(0.04) | 264.55 | 1.3 | | 18 | 15(0) | 50 | [0] | [7] | [2] | 34 | 31 | UR | 0.2 | SmallShort | | (1) | 3 | -4 | 7 | 20 | 0.4,74 | 70 | | 22 | Jan/7 | 10 | 253.41 | 260.19 | 264.02(0.03) | 263.19(0.05) | 264.15(0.14) | 264.7 | 1.4 | | 18 | 15(0) | 50 | [2] | [14] | [9] | 32 | 36 | UT | 0.4 | OpenLong | | (1) | 10 | 15 | 5 | 20 | 0.5,69 | 70 | | 23 | Jan/7 | 9 | 253.41 | 260.19 | 264.02(0) | 263.07(-0.05) | 263.77(0.16) | 264.07 | 1.3 | | 18 | 15(0) | 50 | [0] | [12] | [6] | 19 | 52 | UR | 0.2 | SmallShort? | | (1) | 11 | 3 | 11 | 20 | 0.1,66 | 70 | | 24 | Jan/6 | 15 | 252.45 | 259.19 | 263.92(0.06) | 263.2(-0.06) | 263.34(0.14) | 263.93 | 1.4 | | 18 | 15(-2.3) | 50 | [4] | [12] | [1] | 13 | -26 | UT | 0.5 | OpenLong? | | (0) | 10 | -10 | 12 | 20 | 0,63 | 79 | | 25 | Jan/6 | 14 | 252.45 | 259.19 | 263.77(0.11) | 263.36(-0.05) | 262.96(0.24) | 264.36 | 1.5 | | 18 | 17(-4.8) | 50 | [8] | [20] | [13] | 17 | -33 | UT | 1 | OpenLong | | (4) | 16 | 19 | 23 | 20 | 0.4,57 | 79 | | | | |
| 26 | Jan/6 | 13 | 252.45 | 259.19 | 263.49(0.11) | 263.48(-0.06) | 262.34(0.05) | 263.57 | 1.4 | | 18 | 22(-4.6) | 50 | [8] | [6] | [5] | -13 | -104 | UT | 0.7 | OpenLong | | (7) | 3 | 10 | 4 | 15 | 0,37 | 79 | | 27 | Jan/6 | 12 | 252.45 | 259.19 | 263.2(0.11) | 263.63(-0.08) | 262.2(-0.04) | 263.14 | 1.3 | | 18 | 27(-4) | 50 | [8] | [-0] | [12] | -24 | -127 | UT | 0.4 | OpenLong | | (7) | -3 | 36 | -3 | 4 | -0,26 | 79 | | 28 | Jan/6 | 11 | 252.45 | 259.19 | 262.92(0.06) | 263.84(-0.14) | 262.31(-0.29) | 261.68 | 1.1 | | 18 | 31(-2.3) | 40 | [4] | [-20] | [-10] | -51 | -190 | DR | -0.3 | OpenShort | | (5) | -20 | -11 | -26 | -20 | -0.5,12 | 79 | | 29 | Jan/6 | 10 | 252.45 | 259.19 | 262.77(0.08) | 264.22(-0.1) | 263.08(-0.27) | 262.13 | 1.2 | | 18 | 33(-2.5) | 50 | [5] | [-17] | [1] | -26 | -175 | RG | -0.4 | Wait | | (5) | -18 | 24 | -26 | -20 | -0.2,29 | 79 | | 30 | Jan/6 | 9 | 252.45 | 259.19 | 262.56(0.03) | 264.49(-0.11) | 263.79(-0.31) | 261.16 | 1.1 | | 18 | 36(-0.9) | 25 | [2] | [-21] | [-25] | -16 | -163 | DR | -0.9 | OpenShort? | | (4) | -21 | -45 | -30 | -20 | -0.5,47 | 79 | | | | |
| 31 | Jan/5 | 15 | 251.5 | 257.9 | 262.47(0.04) | 264.77(-0.03) | 264.62(-0.17) | 262.99 | 1.5 | | 16 | 36(-1.5) | 35 | [3] | [-9] | [-13] | 26 | -67 | DR | -0.6 | OpenShort? | | (5) | -12 | -21 | -19 | -20 | 0.2,71 | 74 | | 32 | Jan/5 | 14 | 251.5 | 257.9 | 262.37(0.09) | 264.86(0.03) | 265.07(-0.11) | 263.84 | 1.6 | | 16 | 38(-0.6) | 45 | [6] | [-2] | [-15] | 53 | -64 | DR | -0.4 | OpenShort | | (4) | -8 | -32 | -10 | -20 | 0.5,90 | 74 | | 33 | Jan/5 | 13 | 251.5 | 257.9 | 262.14(0.11) | 264.79(0.05) | 265.07(0) | 265.17 | 1.8 | | 16 | 39(0.2) | 50 | [8] | [6] | [-4] | 73 | 4 | CR | -0.1 | HoldShort | | (8) | 0 | -10 | -4 | -3 | 1,98 | 74 | | 34 | Jan/5 | 12 | 251.5 | 257.9 | 261.85(0.12) | 264.65(0.17) | 265.37(0.07) | 265.6 | 1.8 | | 16 | 38(1.2) | 50 | [8] | [15] | [-1] | 82 | 31 | CR | 0.1 | OpenShort | | (8) | 5 | 2 | -4 | -10 | 1.3,99 | 74 | | 35 | Jan/5 | 11 | 251.5 | 257.9 | 261.53(0.13) | 264.19(0.27) | 265.18(0.11) | 265.53 | 1.8 | | 16 | 37(1.2) | 50 | [9] | [21] | [1] | 84 | 43 | UT | 0.1 | OpenLong | | (8) | 8 | 8 | -4 | -19 | 1.4,99 | 74 | | | | |
| 36 | Jan/5 | 10 | 251.5 | 257.9 | 261.18(0.11) | 263.48(0.25) | 264.88(0.06) | 265.18 | 1.8 | | 16 | 36(1) | 50 | [8] | [17] | [-4] | 84 | 49 | CR | 0.1 | OpenShort | | (8) | 4 | -6 | -5 | -10 | 1.4,99 | 74 | | 37 | Jan/5 | 9 | 251.5 | 257.9 | 260.89(0.14) | 262.81(0.31) | 264.72(0.2) | 265.42 | 1.8 | | 16 | 35(2.4) | 50 | [10] | [29] | [3] | 93 | 75 | UT | 0.3 | OpenLong? | | (8) | 14 | 9 | -1 | 6 | 1.7,100 | 74 | | 38 | Jan/4 | 15 | 250.7 | 256.89 | 260.52(0.14) | 262(0.27) | 264.2(0.12) | 265.06 | 1.9 | | 18 | 33(0.8) | 50 | [10] | [24] | [4] | 95 | 54 | UT | 0.3 | HoldLong? | | (8) | 8 | 8 | -3 | 20 | 1.8,100 | 78 | | 39 | Jan/4 | 14 | 250.7 | 256.89 | 260.15(0.11) | 261.3(0.25) | 263.89(0.27) | 264.74 | 1.9 | | 18 | 32(3) | 50 | [7] | [33] | [7] | 100 | 137 | UT | 0.4 | HoldLong | | (9) | 18 | 14 | -2 | 20 | 2,100 | 78 | | 40 | Jan/4 | 13 | 250.7 | 256.89 | 259.86(0.1) | 260.64(0.18) | 263.19(0.42) | 264.17 | 1.8 | | 18 | 29(3.2) | 50 | [7] | [40] | [6] | 97 | 175 | UT | 0.5 | OpenLong | | (7) | 28 | 6 | -4 | 20 | 2,97 | 78 | | | | |
| 41 | Jan/4 | 12 | 250.7 | 256.89 | 259.6(0.1) | 260.16(0.12) | 262.08(0.46) | 263.9 | 1.8 | | 18 | 26(3.9) | 50 | [7] | [41] | [15] | 105 | 186 | UT | 1 | HoldLong | | (7) | 31 | 19 | 15 | 20 | 2.3,97 | 78 | | 42 | Jan/4 | 11 | 250.7 | 256.89 | 259.33(0.08) | 259.86(0.14) | 260.87(0.4) | 263.14 | 1.7 | | 18 | 22(3) | 50 | [5] | [37] | [9] | 107 | 172 | UT | 1.4 | HoldLong | | (6) | 27 | -13 | 51 | 20 | 2.4,97 | 78 | | 43 | Jan/4 | 10 | 250.7 | 256.89 | 259.13(0.09) | 259.5(0.19) | 259.82(0.46) | 263.68 | 1.8 | | 18 | 19(7.3) | 50 | [6] | [43] | [38] | 109 | 206 | UT | 2.8 | HoldLong | | (7) | 31 | 65 | 61 | 20 | 3.3,76 | 78 | | 44 | Jan/4 | 9 | 250.7 | 256.89 | 258.89(0.02) | 259.01(0.05) | 258.63(0.21) | 261.08 | 1.4 | | 18 | 11(1.4) | 50 | [1] | [20] | [32] | 60 | 114 | UT | 2.9 | OpenLong? | | (2) | 14 | 62 | 49 | 20 | 2.6,45 | 78 | | 45 | Jan/3 | 15 | 249.65 | 254.96 | 258.83(-0.02) | 259.01(0) | 258.08(-0.06) | 258.6 | 1.3 | | 15 | 10(-1.5) | 50 | [-1] | [-2] | [5] | -46 | -5 | RG | 0.7 | Wait? | | (-1) | -4 | 15 | 3 | -8 | -0.3,12 | 73 | | | | |
| 46 | Jan/3 | 14 | 249.65 | 254.96 | 258.83(0) | 258.87(-0.04) | 258.24(-0.24) | 257.97 | 1.3 | | 15 | 11(0.1) | 35 | [0] | [-15] | [-2] | -74 | -102 | DR | -0.4 | OpenShort | | (-2) | -16 | 6 | -15 | -16 | -1.2,6 | 73 | | 47 | Jan/3 | 13 | 249.65 | 254.96 | 258.83(-0) | 258.97(-0.02) | 258.87(-0.12) | 257.7 | 1.2 | | 15 | 11(0.2) | 35 | [0] | [-6] | [-14] | -87 | -81 | DR | -1.6 | HoldShort | | (0) | -8 | -12 | -43 | -20 | -1.6,3 | 73 | | 48 | Jan/3 | 12 | 249.65 | 254.96 | 258.89(0.02) | 259.03(0.01) | 259.18(-0.08) | 258.2 | 1.3 | | 15 | 11(-0.8) | 50 | [1] | [-2] | [-3] | -54 | -70 | DR | -1.3 | OpenShort | | (0) | -5 | 6 | -18 | -20 | -0.9,19 | 73 | | 49 | Jan/3 | 11 | 249.65 | 254.96 | 258.85(0.01) | 259(-0.03) | 259.38(-0.12) | 257.95 | 1.3 | | 15 | 12(-0.6) | 25 | [1] | [-6] | [-15] | -28 | -72 | DR | -1.8 | OpenShort | | (1) | -8 | -36 | -9 | -20 | -1.1,50 | 73 | | 50 | Jan/3 | 10 | 249.65 | 254.96 | 258.83(0.03) | 259.09(0.02) | 259.68(0.07) | 259.41 | 1.5 | | 15 | 13(-0.2) | 50 | [2] | [8] | [-10] | 43 | 8 | CR | -0.3 | HoldShort | | (3) | 5 | -39 | 14 | 4 | 0.7,75 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|