BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $36.8300 One month high (close): $49.0300

BLOK Daily Change: 1.45% Daily StdDev 3.35% BLOK EMA_5_Trend: 0.21% 10Minute StdDev: $1.0456

Latest Price : $38.57(1.45%)

Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	10	42.23	38.77	37.19(0.22)	37.74(0.61)	38.37(0.47)	38.82	-0.8	-23	22(2.1)	-5	[7]	[23]	[3]	94	353	RG	0.5	Wait	(7)	14	-11	1	20	1.8,99	28
Daily Trend: % Up Forces: Down Forces: 38.77(daily_ema_10 -0.13%) Support Levels: 37.74(weak_hourly_sma_10 -2.78%) 37.19(weak_hourly_sma_20 -4.2%) Resistance Levels: 42.23(daily_ema_20 8.78%)

2	Jan/12	9	42.23	38.77	37.11(0.22)	37.51(0.7)	38.19(0.77)	38.94	-0.8	-23	20(2.8)	20	[7]	[33]	[38]	108	465	UT	0.9	HoldLong?	(9)	23	83	7	20	2.3,100	28
3	Jan/11	15	42.61	38.94	37.03(0.05)	37.25(0.57)	37.9(0.53)	38.05	-1.1	-27	17(0.5)	-35	[2]	[18]	[3]	88	351	RG	0.2	Wait?	(4)	16	1	3	20	1.5,100	28
4	Jan/11	14	42.61	38.94	37.01(0.03)	37.04(0.49)	37.7(0.75)	38.04	-1.1	-27	16(0.4)	-20	[1]	[23]	[11]	90	413	RG	0.5	Wait	(2)	22	5	16	20	1.6,100	28
5	Jan/11	13	42.61	38.94	37(0.03)	36.86(0.55)	37.42(0.81)	37.99	-1.1	-27	16(0.1)	-15	[1]	[26]	[14]	88	417	RG	0.9	SmallShort	(1)	24	4	29	20	1.5,100	28

6	Jan/11	12	42.61	38.94	36.99(0.03)	36.66(0.52)	37.12(0.81)	37.95	-1.1	-27	16(0.4)	-10	[1]	[26]	[32]	80	407	RG	1.3	SmallShort	(1)	24	44	37	20	1.5,92	28
7	Jan/11	11	42.61	38.94	36.98(-0.05)	36.66(0)	36.82(0.6)	37.49	-1.3	-27	15(-0.6)	-10	[-2]	[11]	[33]	43	309	UR	1.1	SmallShort	(-2)	18	41	31	20	0.8,73	28
8	Jan/11	10	42.61	38.94	37(-0.08)	36.66(0)	36.6(0.66)	37.06	-1.4	-27	16(-0.6)	-10	[-2]	[12]	[26]	1	226	UR	0.7	SmallShort	(-4)	20	40	19	20	0.1,48	28
9	Jan/11	9	42.61	38.94	37.03(-0.11)	36.47(-0.22)	36.36(0.17)	36.65	-1.5	-27	17(0.2)	-45	[-3]	[-6]	[15]	-30	30	DP	0.4	OpenShort?	(-6)	5	21	15	20	-0.6,35	28
10	Jan/10	15	43.04	39.79	37.07(-0.19)	36.55(-0.27)	36.3(0.25)	36.44	-1.7	-28	16(-0.3)	-50	[-6]	[-7]	[2]	-50	44	DP	0.2	OpenShort?	(-4)	8	-11	13	20	-1,25	32

11	Jan/10	14	43.04	39.79	37.14(-0.21)	36.65(-0.16)	36.21(0.25)	36.55	-1.6	-28	17(-0.9)	-50	[-6]	[-5]	[13]	-56	71	DP	0.5	OpenShort	(-7)	8	27	10	20	-0.9,17	32
12	Jan/10	13	43.04	39.79	37.22(-0.37)	36.71(-0.27)	36.12(-0.61)	36.27	-1.7	-28	18(-1.2)	-50	[-11]	[-34]	[5]	-74	-77	DP	0.2	OpenShort	(-11)	-18	23	8	-20	-1.4,11	32
13	Jan/10	12	43.04	39.79	37.36(-0.43)	36.81(-0.43)	36.34(-0.6)	36.04	-1.8	-28	19(-1.6)	-50	[-13]	[-37]	[-8]	-90	-113	DT	-0.4	HoldShort	(-14)	-18	-15	2	-20	-1.8,5	32
14	Jan/10	11	43.04	39.79	37.52(-0.45)	36.97(-0.46)	36.56(-0.68)	36.19	-1.7	-28	20(-1.3)	-50	[-14]	[-40]	[1]	-86	-113	DP	-0.5	OpenShort	(-15)	-20	23	-7	-20	-1.6,4	32
15	Jan/10	10	43.04	39.79	37.69(-0.53)	37.14(-0.51)	36.81(-0.75)	35.96	-1.8	-28	22(-0.5)	-50	[-16]	[-43]	[-16]	-97	-169	DT	-1	HoldShort	(-19)	-23	-20	-8	-20	-2,3	32

16	Jan/10	9	43.04	39.79	37.89(-0.5)	37.33(-0.43)	37.09(-0.56)	36.16	-1.7	-28	22(-0.8)	-50	[-15]	[-36]	[-49]	-97	-155	DT	-1.1	HoldShort?	(-18)	-17	-110	-9	-20	-2,3	32
17	Jan/7	15	43.62	40.95	38.08(-0.37)	37.49(-0.13)	37.3(0.05)	37.32	-1.6	-24	23(-3.3)	-50	[-11]	[-11]	[3]	-64	124	DP	0	OpenShort?	(-13)	2	9	3	0	-0.8,6	31
18	Jan/7	14	43.62	40.95	38.22(-0.42)	37.54(-0.16)	37.28(-0.27)	37.23	-1.7	-24	26(-2)	-50	[-13]	[-22]	[-6]	-72	39	DT	-0	OpenShort	(-15)	-8	-10	1	-20	-1,3	31
19	Jan/7	13	43.62	40.95	38.38(-0.36)	37.6(0.03)	37.38(-0.24)	37.34	-1.6	-24	28(-0.8)	-50	[-11]	[-18]	[-4]	-71	-16	DT	-0	OpenShort	(-15)	-7	-4	1	-20	-1,4	31
20	Jan/7	12	43.62	40.95	38.52(-0.36)	37.59(-0.11)	37.47(-0.27)	37.38	-1.6	-24	29(-0.7)	-50	[-11]	[-21]	[1]	-73	-52	DP	-0.1	OpenShort	(-13)	-8	12	-4	-20	-1,2	31

21	Jan/7	11	43.62	40.95	38.66(-0.41)	37.63(-0.29)	37.57(-0.34)	37.25	-1.7	-24	30(-0.1)	-50	[-12]	[-26]	[-2]	-76	-84	DT	-0.3	HoldShort	(-15)	-10	0	-5	-13	-1.2,4	31
22	Jan/7	10	43.62	40.95	38.82(-0.36)	37.74(-0.4)	37.7(-0.21)	37.25	-1.7	-24	30(0.3)	-50	[-11]	[-23]	[-14]	-75	-140	DT	-0.4	HoldShort	(-15)	-6	-39	-4	0	-1.4,10	31
23	Jan/7	9	43.62	40.95	38.96(-0.38)	37.89(-0.47)	37.78(-0.11)	37.66	-1.6	-24	30(-0.2)	-50	[-11]	[-21]	[-0]	-61	-31	DT	-0.1	OpenShort?	(-12)	-3	-16	2	20	-1.1,17	31
24	Jan/6	15	44.2	42.03	39.11(-0.43)	38.07(-0.47)	37.82(0.29)	37.83	-1.7	-22	30(-2.3)	-50	[-13]	[-9]	[4]	-60	96	DP	0	OpenShort?	(-14)	9	-5	6	20	-1.1,18	30
25	Jan/6	14	44.2	42.03	39.28(-0.33)	38.25(-0.49)	37.71(0.05)	37.88	-1.7	-22	32(0.3)	-50	[-10]	[-16]	[8]	-62	-70	DP	0.1	OpenShort	(-15)	2	9	9	20	-1.2,18	30

26	Jan/6	13	44.2	42.03	39.41(-0.38)	38.44(-0.59)	37.69(-0.24)	37.79	-1.7	-22	32(0.8)	-50	[-11]	[-26]	[0]	-68	-139	DT	0.1	OpenShort	(-14)	-7	-6	15	-3	-1.4,17	30
27	Jan/6	12	44.2	42.03	39.56(-0.33)	38.67(-0.59)	37.78(-0.58)	37.85	-1.7	-22	31(1.4)	-50	[-10]	[-36]	[3]	-77	-272	DP	0.1	OpenShort	(-14)	-17	7	14	-19	-1.5,11	30
28	Jan/6	11	44.2	42.03	39.69(-0.38)	38.9(-0.66)	38(-0.81)	37.77	-1.7	-22	30(1.9)	-50	[-11]	[-44]	[13]	-90	-331	DP	-0.2	OpenShort	(-14)	-24	49	10	-20	-1.8,5	30
29	Jan/6	10	44.2	42.03	39.84(-0.45)	39.16(-0.74)	38.31(-1.26)	37.26	-1.9	-22	28(5.2)	-50	[-14]	[-59]	[-32]	-113	-534	DT	-1	HoldShort	(-16)	-38	-49	2	-20	-2.5,0	30
30	Jan/6	9	44.2	42.03	40.02(-0.37)	39.45(-0.6)	38.8(-1)	37.78	-1.7	-22	22(3.9)	-50	[-11]	[-49]	[-30]	-118	-459	DT	-1.2	HoldShort?	(-13)	-30	-47	-3	-20	-2.7,0	30

31	Jan/5	15	44.89	42.92	40.17(-0.27)	39.69(-0.55)	39.19(-0.94)	38.29	-1.8	-20	19(4.3)	-50	[-8]	[-45]	[-30]	-120	-439	DT	-1.3	HoldShort?	(-12)	-28	-55	-4	-20	-2.8,0	28
32	Jan/5	14	44.89	42.92	40.28(-0.17)	39.91(-0.3)	39.56(-0.63)	38.89	-1.6	-20	14(2.7)	-50	[-5]	[-31]	[-25]	-118	-339	DT	-1.3	HoldShort	(-8)	-19	-46	-6	-20	-2.7,0	28
33	Jan/5	13	44.89	42.92	40.35(-0.12)	40.03(-0.32)	39.81(-0.55)	39.4	-1.5	-20	12(1.8)	-50	[-4]	[-29]	[-12]	-108	-254	DT	-1	HoldShort	(-4)	-17	-17	-13	-20	-2.3,0	28
34	Jan/5	12	44.89	42.92	40.4(-0.12)	40.16(-0.37)	40.03(-0.2)	39.59	-1.4	-20	10(1.4)	-50	[-4]	[-19]	[-10]	-107	-141	DT	-1.2	HoldShort	(-4)	-6	-18	-14	-20	-2.3,1	28
35	Jan/5	11	44.89	42.92	40.45(-0.1)	40.31(-0.2)	40.11(-0.22)	39.79	-1.4	-20	8(1)	-50	[-3]	[-17]	[-14]	-99	-120	DT	-1	OpenShort	(-4)	-7	-26	-17	-20	-2.2,6	28

36	Jan/5	10	44.89	42.92	40.49(-0.1)	40.39(-0.12)	40.2(-0.15)	40.08	-1.3	-20	7(0.1)	-50	[-3]	[-14]	[-5]	-70	-47	DT	-0.4	OpenShort	(-3)	-5	-11	6	-20	-1.5,18	28
37	Jan/5	9	44.89	42.92	40.53(-0.07)	40.44(-0.12)	40.26(0.02)	40.2	-1.3	-20	7(0.1)	-50	[-2]	[-8]	[-8]	-66	-15	DT	-0.2	OpenShort?	(-4)	1	-20	5	-20	-1.3,17	28
38	Jan/4	15	45.56	43.73	40.56(-0.05)	40.49(-0.05)	40.25(-0.1)	40.43	-1.4	-15	7(-0.4)	-45	[-2]	[-8]	[12]	-48	-7	DP	0.7	OpenShort?	(-2)	-3	34	2	10	-0.5,15	37
39	Jan/4	14	45.56	43.73	40.58(-0.07)	40.51(-0.17)	40.29(-0.54)	40.05	-1.6	-15	8(1)	-50	[-2]	[-23]	[-11]	-88	-186	DT	-0.9	HoldShort	(-4)	-16	-16	-10	-20	-2,12	37
40	Jan/4	13	45.56	43.73	40.61(-0.1)	40.58(-0.17)	40.51(-0.17)	40.23	-1.5	-15	7(0.1)	-50	[-3]	[-12]	[-11]	-81	-42	DT	-1.2	HoldShort	(-2)	-5	-14	-29	-17	-1.7,12	37

41	Jan/4	12	45.56	43.73	40.65(-0.05)	40.65(-0.02)	40.58(-0.1)	40.39	-1.5	-15	6(0)	-50	[-2]	[-7]	[-4]	-54	-38	DT	-0.8	OpenShort	(-3)	-3	21	-42	-20	-1.1,24	37
42	Jan/4	11	45.56	43.73	40.67(-0.1)	40.66(-0.02)	40.62(-0.27)	40.15	-1.5	-15	6(1.1)	-50	[-3]	[-13]	[-23]	-59	-102	DT	-2.1	OpenShort	(-4)	-8	-43	-18	-20	-2.3,49	37
43	Jan/4	10	45.56	43.73	40.67(0)	40.67(0.07)	40.73(0.05)	40.64	-1.4	-15	5(0.1)	-50	[0]	[-1]	[-14]	6	-9	DR	-0.5	OpenShort	(-1)	2	-39	2	-20	-0.4,66	37
44	Jan/4	9	45.56	43.73	40.71(0.05)	40.64(0.12)	40.71(0.15)	41.09	-1.3	-15	5(0.5)	-5	[2]	[3]	[21]	73	79	RG	2.1	SmallShort?	(2)	5	41	23	20	2.1,70	37
45	Jan/3	15	46.01	44.14	40.71(0)	40.64(0)	40.65(-0.17)	40.62	-1.6	-16	5(-0.3)	-50	[0]	[-9]	[-1]	-6	-57	DR	-0.2	OpenShort?	(-1)	-5	-2	-9	12	-0.4,54	37

46	Jan/3	14	46.01	44.14	40.69(0.02)	40.59(-0.05)	40.72(0.07)	40.65	-1.6	-16	5(-0.2)	-45	[1]	[-3]	[0]	0	-13	RG	-0.4	Wait	(1)	2	2	-9	10	-0.2,55	37
47	Jan/3	13	46.01	44.14	40.69(0)	40.61(-0.05)	40.69(0.17)	40.62	-1.6	-16	5(-0.1)	-50	[0]	[0]	[-1]	3	27	DR	-0.4	OpenShort	(1)	5	-2	-10	20	-0.3,60	37
48	Jan/3	12	46.01	44.14	40.69(0)	40.63(-0.05)	40.62(0.12)	40.65	-1.6	-16	5(0)	-50	[0]	[-1]	[-1]	21	16	DR	0.2	OpenShort	(0)	4	-8	7	10	-0.2,76	37
49	Jan/3	11	46.01	44.14	40.68(0.05)	40.65(0.02)	40.57(0.12)	40.74	-1.6	-16	5(0.1)	-50	[2]	[0]	[-3]	26	-7	DR	0.9	OpenShort	(1)	4	-16	9	15	0.3,68	37
50	Jan/3	10	46.01	44.14	40.68(0)	40.64(-0.05)	40.52(0.07)	40.93	-1.5	-16	5(0.3)	-25	[0]	[-3]	[17]	33	84	DP	2.3	OpenShort	(2)	2	37	11	20	1.5,45	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI