|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $259.6900 One month high (close): $329.5950
ZS Daily Change: -1.4% Daily StdDev 3.74% ZS EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $273.12(-1.4%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 298.67 | 282.73 | 268.24(0.36) | 277.35(0.41) | 279.2(0.05) | 280.3 | -0.8 | | -14 | 41(0.6) | -10 | [10] | [6] | [-3] | 80 | 118 | CR | 0.1 | OpenShort | | (10) | 1 | -3 | -1 | -19 | 1.2,100 | 26 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.84%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.35(weak_hourly_sma_10 -1.05%) 268.24(weak_hourly_sma_20 -4.3%)
Resistance Levels: 282.73(daily_ema_10 0.87%) 298.67(daily_ema_20 6.55%)
|
| | | 2 | Jan/12 | 9 | 298.67 | 282.73 | 267.27(0.42) | 276.21(0.78) | 279.05(0.35) | 280.64 | -0.8 | | -14 | 41(2.1) | 5 | [11] | [19] | [5] | 85 | 182 | RG | 0.2 | Wait? | | (12) | 9 | 23 | -2 | -20 | 1.4,100 | 26 | | 3 | Jan/11 | 15 | 299.49 | 287.49 | 266.14(0.28) | 274.06(0.85) | 278.09(0.19) | 278.36 | -0.9 | | -12 | 39(1.1) | -20 | [8] | [15] | [-5] | 82 | 239 | CR | 0 | OpenShort? | | (11) | 5 | 3 | -5 | -20 | 1.3,99 | 30 | | 4 | Jan/11 | 14 | 299.49 | 287.49 | 265.39(0.3) | 271.74(0.89) | 277.57(0.29) | 278.09 | -0.9 | | -12 | 38(2) | -20 | [8] | [18] | [-3] | 84 | 262 | CR | 0.1 | OpenShort | | (8) | 8 | 0 | -6 | -20 | 1.4,99 | 30 | | 5 | Jan/11 | 13 | 299.49 | 287.49 | 264.6(0.28) | 269.35(0.99) | 276.78(0.45) | 278.06 | -0.9 | | -12 | 36(2.4) | -20 | [7] | [23] | [-1] | 90 | 353 | CR | 0.2 | OpenShort | | (9) | 12 | -3 | -5 | 15 | 1.6,100 | 30 | | | | |
| 6 | Jan/11 | 12 | 299.49 | 287.49 | 263.85(0.32) | 266.71(0.9) | 275.55(0.84) | 278.35 | -0.9 | | -12 | 33(3.6) | 20 | [9] | [33] | [12] | 98 | 447 | UT | 0.4 | OpenLong | | (9) | 22 | 11 | -4 | 20 | 1.9,100 | 30 | | 7 | Jan/11 | 11 | 299.49 | 287.49 | 263.01(0.23) | 264.32(0.56) | 273.26(1.16) | 277.31 | -0.9 | | -12 | 30(2.9) | 5 | [6] | [36] | [20] | 103 | 597 | RG | 0.6 | Wait | | (8) | 31 | 11 | 1 | 20 | 2.1,100 | 30 | | 8 | Jan/11 | 10 | 299.49 | 287.49 | 262.41(0.27) | 262.85(0.69) | 270.13(1.69) | 276.24 | -1 | | -12 | 27(4.6) | 10 | [7] | [52] | [27] | 105 | 673 | RG | 1 | SmallShort | | (7) | 45 | 22 | 13 | 20 | 2.2,100 | 30 | | 9 | Jan/11 | 9 | 299.49 | 287.49 | 261.71(0.29) | 261.05(0.43) | 265.64(1.46) | 274.05 | -1.1 | | -12 | 22(2.9) | 15 | [8] | [43] | [34] | 110 | 542 | UT | 1.6 | HoldLong? | | (6) | 39 | 26 | 37 | 20 | 2.4,100 | 30 | | 10 | Jan/10 | 15 | 301.17 | 292.09 | 260.96(0.17) | 259.94(0.33) | 261.82(1.56) | 271.53 | -1.3 | | -11 | 19(2.4) | 10 | [5] | [43] | [42] | 101 | 620 | RG | 2.2 | SmallShort? | | (8) | 42 | 40 | 55 | 20 | 2.4,91 | 38 | | | | |
| 11 | Jan/10 | 14 | 301.17 | 292.09 | 260.51(0.17) | 259.09(0.32) | 257.79(1) | 267.71 | -1.5 | | -11 | 17(1.4) | 10 | [5] | [28] | [48] | 67 | 358 | RG | 2.6 | SmallShort | | (3) | 27 | 76 | 52 | 20 | 1.9,69 | 38 | | 12 | Jan/10 | 13 | 301.17 | 292.09 | 260.06(-0.06) | 258.26(0.02) | 255.23(-0.13) | 260.62 | -1.8 | | -11 | 15(-0.3) | -20 | [-2] | [-8] | [28] | -2 | 45 | DP | 1.5 | OpenShort | | (1) | -4 | 55 | 34 | 20 | 0.2,43 | 38 | | 13 | Jan/10 | 12 | 301.17 | 292.09 | 260.22(-0.19) | 258.22(-0.31) | 255.55(-0.35) | 255.62 | -2 | | -11 | 16(-0.1) | -50 | [-5] | [-19] | [6] | -64 | -80 | DP | 0 | OpenShort | | (-4) | -9 | 17 | 3 | -2 | -1.3,19 | 38 | | 14 | Jan/10 | 11 | 301.17 | 292.09 | 260.71(-0.27) | 259.03(-0.32) | 256.44(-0.65) | 254.13 | -2.1 | | -11 | 16(0.3) | -50 | [-7] | [-28] | [1] | -88 | -146 | DP | -0.6 | OpenShort | | (-6) | -17 | 32 | -24 | -20 | -1.8,7 | 38 | | 15 | Jan/10 | 10 | 301.17 | 292.09 | 261.42(-0.39) | 259.87(-0.41) | 258.11(-0.83) | 251.21 | -2.2 | | -11 | 15(-0.3) | -50 | [-10] | [-34] | [-31] | -105 | -215 | DT | -2 | CloseShort | | (-9) | -22 | -45 | -26 | -20 | -2.9,18 | 38 | | | | |
| 16 | Jan/10 | 9 | 301.17 | 292.09 | 262.45(-0.36) | 260.95(-0.28) | 260.28(-0.38) | 255.34 | -2 | | -11 | 16(-1.8) | -50 | [-10] | [-20] | [-33] | -72 | -16 | DT | -1.4 | OpenShort? | | (-10) | -10 | -66 | -17 | -20 | -2,28 | 38 | | 17 | Jan/7 | 15 | 302.92 | 297.53 | 263.41(-0.3) | 261.69(-0.1) | 261.27(0.16) | 261.51 | -1.9 | | -10 | 18(-5.2) | -50 | [-8] | [-4] | [7] | -17 | 255 | DP | 0.1 | OpenShort? | | (-7) | 4 | 15 | 6 | 15 | -0.5,46 | 32 | | 18 | Jan/7 | 14 | 302.92 | 297.53 | 264.19(-0.34) | 261.95(-0.16) | 260.84(-0.31) | 260.16 | -1.9 | | -10 | 23(-3.2) | -50 | [-9] | [-18] | [-6] | -26 | 100 | DT | -0.1 | OpenShort | | (-10) | -8 | -21 | 10 | -15 | -0.8,44 | 32 | | 19 | Jan/7 | 13 | 302.92 | 297.53 | 265.1(-0.18) | 262.38(0.16) | 261.66(0.02) | 262.1 | -1.9 | | -10 | 26(-0.8) | -50 | [-5] | [-4] | [-3] | -22 | 65 | DT | 0.1 | OpenShort | | (-9) | 1 | -8 | 13 | -20 | -0.5,41 | 32 | | 20 | Jan/7 | 12 | 302.92 | 297.53 | 265.58(-0.17) | 261.96(0.03) | 261.6(0.03) | 262.82 | -1.8 | | -10 | 27(-0.7) | -50 | [-5] | [-5] | [12] | -36 | 71 | DP | 0.2 | OpenShort | | (-5) | 1 | 32 | 1 | 18 | -0.5,27 | 32 | | | | |
| 21 | Jan/7 | 11 | 302.92 | 297.53 | 266.04(-0.31) | 261.89(-0.01) | 261.52(-0.26) | 259.86 | -2 | | -10 | 27(-0.5) | -50 | [-8] | [-14] | [-4] | -57 | 6 | DT | -0.3 | OpenShort | | (-7) | -7 | 4 | -2 | -20 | -1,18 | 32 | | 22 | Jan/7 | 10 | 302.92 | 297.53 | 266.87(-0.33) | 261.91(-0.05) | 262.21(-0.18) | 259.47 | -2 | | -10 | 28(-2) | -50 | [-9] | [-13] | [-19] | -61 | -5 | DT | -0.4 | OpenShort | | (-9) | -5 | -47 | -4 | -20 | -1.2,19 | 32 | | 23 | Jan/7 | 9 | 302.92 | 297.53 | 267.76(-0.44) | 262.04(-0.16) | 262.67(-0.21) | 263.89 | -1.8 | | -10 | 30(-3.8) | -50 | [-12] | [-16] | [11] | -39 | 231 | DP | 0.2 | OpenShort? | | (-9) | -6 | 19 | 3 | 20 | -0.6,26 | 32 | | 24 | Jan/6 | 15 | 305.22 | 303.97 | 268.94(-0.55) | 262.46(-0.19) | 263.22(0.34) | 262.13 | -2.2 | | -8 | 34(-11) | -50 | [-15] | [-2] | [1] | -52 | 361 | DP | -0.1 | OpenShort? | | (-13) | 9 | -6 | -0 | 20 | -0.9,21 | 37 | | 25 | Jan/6 | 14 | 305.22 | 303.97 | 270.42(-0.73) | 262.96(-0.38) | 262.33(0.03) | 262.74 | -2.1 | | -8 | 45(-11.3) | -50 | [-20] | [-14] | [8] | -49 | 427 | DP | 0 | OpenShort | | (-16) | 1 | 4 | 4 | 20 | -0.9,24 | 37 | | | | |
| 26 | Jan/6 | 13 | 305.22 | 303.97 | 272.41(-0.72) | 263.95(-0.46) | 262.26(0.23) | 262.31 | -2.2 | | -8 | 56(-7.1) | -50 | [-19] | [-10] | [-0] | -47 | 376 | DT | 0 | OpenShort | | (-22) | 6 | -20 | 12 | 20 | -0.9,26 | 37 | | 27 | Jan/6 | 12 | 305.22 | 303.97 | 274.38(-0.67) | 265.16(-0.47) | 261.67(0.1) | 264.19 | -2.1 | | -8 | 63(-5.5) | -50 | [-18] | [-13] | [8] | -51 | 298 | DP | 0.2 | OpenShort | | (-20) | 3 | 1 | 8 | 20 | -0.8,19 | 37 | | 28 | Jan/6 | 11 | 305.22 | 303.97 | 276.22(-0.68) | 266.42(-0.5) | 261.4(-0.07) | 264.12 | -2.1 | | -8 | 69(-4.5) | -45 | [-18] | [-18] | [27] | -60 | 192 | DP | 0.2 | OpenShort | | (-20) | -2 | 63 | 10 | 20 | -0.9,13 | 37 | | 29 | Jan/6 | 10 | 305.22 | 303.97 | 278.12(-0.86) | 267.75(-0.61) | 261.58(-0.91) | 258.32 | -2.4 | | -8 | 73(-0.6) | -50 | [-23] | [-44] | [-26] | -82 | -103 | DT | -0.2 | HoldShort | | (-23) | -24 | -43 | 1 | -20 | -1.4,3 | 37 | | 30 | Jan/6 | 9 | 305.22 | 303.97 | 280.53(-0.73) | 269.4(-0.29) | 263.99(-0.62) | 262.38 | -2.2 | | -8 | 74(-2.6) | -50 | [-20] | [-31] | [4] | -76 | -97 | DP | -0.1 | OpenShort? | | (-22) | -17 | 36 | 3 | -20 | -1.2,4 | 37 | | | | |
| 31 | Jan/5 | 15 | 308.05 | 310.6 | 282.6(-0.92) | 270.19(-0.61) | 265.63(-1.15) | 259.09 | -2.9 | | -4 | 76(-14.9) | -50 | [-25] | [-50] | [-28] | -90 | -223 | DT | -0.4 | HoldShort? | | (-24) | -31 | -43 | -2 | -20 | -1.6,0 | 34 | | 32 | Jan/5 | 14 | 308.05 | 310.6 | 285.23(-1.02) | 271.86(-0.6) | 268.71(-1.02) | 263.18 | -2.7 | | -4 | 91(-6.5) | -50 | [-27] | [-47] | [-17] | -85 | -38 | DT | -0.4 | HoldShort | | (-25) | -27 | -25 | -4 | -20 | -1.4,0 | 34 | | 33 | Jan/5 | 13 | 308.05 | 310.6 | 288.16(-0.97) | 273.49(-0.71) | 271.49(-0.91) | 265.52 | -2.5 | | -4 | 98(-4.1) | -50 | [-26] | [-45] | [-13] | -85 | -80 | DT | -0.4 | HoldShort | | (-29) | -24 | -24 | -5 | -20 | -1.4,0 | 34 | | 34 | Jan/5 | 12 | 308.05 | 310.6 | 290.98(-0.93) | 275.45(-0.87) | 273.99(-0.3) | 267.78 | -2.4 | | -4 | 102(-2.8) | -50 | [-25] | [-30] | [-18] | -83 | 17 | DT | -0.4 | HoldShort | | (-28) | -8 | -50 | -4 | -5 | -1.4,2 | 34 | | 35 | Jan/5 | 11 | 308.05 | 310.6 | 293.71(-0.86) | 277.88(-1.07) | 274.82(0.02) | 272.6 | -2.1 | | -4 | 105(-2.7) | -50 | [-23] | [-24] | [2] | -73 | 108 | DP | -0.1 | OpenShort | | (-25) | 1 | -17 | 2 | 20 | -1.2,7 | 34 | | | | |
| 36 | Jan/5 | 10 | 308.05 | 310.6 | 296.27(-0.85) | 280.88(-0.98) | 274.77(-0.14) | 274.22 | -2 | | -4 | 107(-1.2) | -50 | [-23] | [-27] | [-5] | -70 | 42 | DT | -0 | OpenShort | | (-25) | -4 | -30 | 8 | 20 | -1.2,10 | 34 | | 37 | Jan/5 | 9 | 308.05 | 310.6 | 298.81(-0.76) | 283.66(-0.8) | 275.15(-0.07) | 277.16 | -1.8 | | -4 | 109(-1.3) | -50 | [-20] | [-22] | [1] | -71 | -10 | DP | 0.1 | OpenShort? | | (-23) | -2 | -8 | 10 | 20 | -1.2,9 | 34 | | 38 | Jan/4 | 15 | 310.14 | 316.79 | 301.1(-0.76) | 285.94(-0.88) | 275.34(-0.56) | 277.9 | -2.4 | | 3 | 110(-26.3) | -15 | [-20] | [-34] | [19] | -78 | -174 | DP | 0.1 | OpenShort? | | (-23) | -15 | 59 | 8 | -19 | -1.3,5 | 54 | | 39 | Jan/4 | 14 | 310.14 | 316.79 | 303.42(-0.89) | 288.47(-1.1) | 276.88(-1.46) | 272.19 | -2.8 | | 3 | 136(6.5) | -50 | [-25] | [-63] | [-13] | -93 | -512 | DT | -0.3 | OpenShort | | (-25) | -40 | -1 | 4 | -20 | -1.7,0 | 54 | | 40 | Jan/4 | 13 | 310.14 | 316.79 | 306.14(-0.91) | 291.67(-1.14) | 280.98(-2.11) | 272.24 | -2.8 | | 3 | 130(9.2) | -50 | [-25] | [-82] | [-30] | -100 | -735 | DT | -0.5 | HoldShort | | (-26) | -58 | -33 | 1 | -20 | -2,0 | 54 | | | | |
| 41 | Jan/4 | 12 | 310.14 | 316.79 | 308.94(-0.86) | 295.04(-1.2) | 287.04(-1.78) | 275.53 | -2.6 | | 3 | 120(10.6) | -50 | [-24] | [-73] | [-31] | -103 | -673 | DT | -0.7 | HoldShort | | (-25) | -49 | -41 | -1 | -20 | -2.1,0 | 54 | | 42 | Jan/4 | 11 | 310.14 | 316.79 | 311.62(-0.77) | 298.63(-1.41) | 292.24(-1.48) | 279.58 | -2.3 | | 3 | 110(12.1) | -50 | [-21] | [-67] | [-31] | -105 | -637 | DT | -0.9 | HoldShort | | (-23) | -41 | -53 | -6 | -20 | -2.2,0 | 54 | | 43 | Jan/4 | 10 | 310.14 | 316.79 | 314.03(-0.65) | 302.89(-1.24) | 296.64(-1.26) | 285 | -1.9 | | 3 | 98(13.1) | -50 | [-18] | [-58] | [-37] | -103 | -588 | DT | -0.9 | HoldShort | | (-20) | -35 | -71 | -3 | -20 | -2.2,2 | 54 | | 44 | Jan/4 | 9 | 310.14 | 316.79 | 316.1(-0.49) | 306.7(-0.92) | 300.43(-0.64) | 292.37 | -1.3 | | 3 | 85(7.7) | -50 | [-14] | [-35] | [-41] | -101 | -425 | DT | -0.7 | HoldShort? | | (-15) | -18 | -94 | 1 | -20 | -2.1,2 | 54 | | 45 | Jan/3 | 15 | 310.08 | 319.78 | 317.67(-0.37) | 309.55(-0.68) | 302.37(-0.22) | 302.52 | -0.5 | | 5 | 77(8.5) | -20 | [-10] | [-18] | [3] | -86 | -170 | DP | 0 | OpenShort? | | (-11) | -6 | 10 | 7 | -16 | -1.5,2 | 50 | | | | |
| 46 | Jan/3 | 14 | 310.08 | 319.78 | 318.84(-0.32) | 311.66(-0.73) | 303.05(-0.64) | 301.43 | -0.6 | | 5 | 68(5.8) | -35 | [-9] | [-31] | [-5] | -95 | -393 | DT | -0.2 | OpenShort | | (-12) | -18 | 1 | 8 | -20 | -1.8,0 | 50 | | 47 | Jan/3 | 13 | 310.08 | 319.78 | 319.87(-0.34) | 313.95(-0.74) | 305.01(-1.35) | 301.38 | -0.6 | | 5 | 63(7.6) | -50 | [-10] | [-51] | [-13] | -103 | -577 | DT | -0.4 | HoldShort | | (-10) | -38 | -11 | 9 | -20 | -2.1,0 | 50 | | 48 | Jan/3 | 12 | 310.08 | 319.78 | 320.95(-0.31) | 316.29(-0.66) | 309.17(-1.23) | 302.62 | -0.5 | | 5 | 55(8.5) | -45 | [-9] | [-46] | [-23] | -108 | -567 | DT | -0.8 | HoldShort | | (-9) | -34 | -11 | -36 | -20 | -2.3,0 | 50 | | 49 | Jan/3 | 11 | 310.08 | 319.78 | 321.95(-0.28) | 318.39(-0.69) | 313.02(-1.17) | 303.87 | -0.4 | | 5 | 47(9.7) | -40 | [-8] | [-45] | [-27] | -118 | -574 | DT | -1.4 | HoldShort | | (-9) | -33 | -19 | -39 | -20 | -2.7,0 | 50 | | 50 | Jan/3 | 10 | 310.08 | 319.78 | 322.85(-0.34) | 320.6(-0.89) | 316.71(-1.5) | 305.94 | -0.3 | | 5 | 37(18.5) | -50 | [-10] | [-57] | [-37] | -130 | -556 | DT | -2 | HoldShort | | (-7) | -42 | -48 | -43 | -20 | -3.2,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|