Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 12, 2022



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $50.2800      One month high (close): $54.2400

VZ Daily Change: -0.26%   Daily StdDev 1.02%   VZ EMA_5_Trend: -0.22%   10Minute StdDev: $0.3362

Latest Price :  $53.45(-0.26%)

Thu. Jan 13, 2022($0.2)   Wed. Jan 12, 2022($0.1)   Tue. Jan 11, 2022($0.4)   Mon. Jan 10, 2022($0.2)   Fri. Jan 7, 2022($0.1)   Thu. Jan 6, 2022($0.2)   Wed. Jan 5, 2022($0.6)   Tue. Jan 4, 2022($0.4)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.35%(44%)   Avg negative next hour return: -0.51%(56%)
     Wed. Jan. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1210   52.96  53.34  53.83(-0.04 53.51(-0.07 53.5(0.1153.440.6    1043(-1.7)50[-4][9][7]-61-1UR-0.2SmallShort    (-7)1116020-1.1,1758

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.34(daily_ema_10 -0.19%)   52.96(daily_ema_20 -0.9%)  
Resistance Levels: 53.51(weak_hourly_sma_10 0.13%)   53.83(weak_hourly_sma_20 0.73%)  
 
2Jan/129   52.96  53.34  53.85(-0.07 53.55(-0.19 53.44(-0.0753.350.5    1045(4.5)-10[-7][-16][-20]-64-36DT-0.2OpenShort?    (-7)-7-636-6-1.4,2158
3Jan/1115   52.83  53.24  53.85(0)  53.65(-0.11 53.48(0.1553.70.9    1140(5.2)50[0][11][13]-42-2UR0.7SmallShort?    (-2)15211820-0.6,2359
4Jan/1114   52.83  53.24  53.89(-0.02 53.71(-0.07 53.4(-0.0453.580.8    1135(0.9)50[-2][-5][12]-61-50RG0.5Wait    (-2)-429142-0.9,1259
5Jan/1113   52.83  53.24  53.9(-0.06 53.75(-0.15 53.42(-0.1953.420.6    1134(2.1)20[-6][-25][5]-83-77RG0Wait    (-4)-18138-6-1.5,559
 
6Jan/1112   52.83  53.24  53.93(-0.07 53.83(-0.2 53.52(-0.2453.350.5    1132(3.3)0[-7][-32][-5]-96-101RG-0.6Wait    (-7)-23-6-5-20-1.9,259
7Jan/1111   52.83  53.24  53.97(-0.06 53.94(-0.13 53.65(-0.353.380.6    1129(3.6)5[-6][-34][-5]-103-125RG-1SmallLong    (-6)-299-29-20-2.2,259
8Jan/1110   52.83  53.24  54(-0.07 54.01(-0.18 53.81(-0.4353.330.5    1125(7.3)-10[-7][-49][-31]-108-157DT-2HoldShort    (-7)-41-58-41-20-2.8,1259
9Jan/119   52.83  53.24  54(0)  54.11(-0.02 54.04(-0.0753.650.9    1118(0.6)20[0][-5][-25]-80-88DR-2.3HoldShort?    (-2)-7-46-41-20-2.3,2859
10Jan/1015   52.67  53.15  54.04(-0.02 54.12(-0.04 54.08(-0.1353.911.2    1217(2.1)10[-2][-12][-12]-16-32RG-1.1SmallLong?    (0)-13-18-25-20-0.8,5457
 
11Jan/1014   52.67  53.15  54.05(-0.02 54.14(-0.04 54.15(-0.1354.011.3    1215(-0.5)10[-2][-12][-11]15-21RG-0.9SmallLong    (0)-12-32-2-4-0.3,7257
12Jan/1013   52.67  53.15  54.05(0)  54.16(0.06 54.22(0.0254.191.4    1215(-0.3)45[0][7][-7]4225CR-0.2HoldShort    (0)2-16-6-40.8,7257
13Jan/1012   52.67  53.15  54.06(-0.02 54.13(0.11 54.21(0.0954.281.5    1216(-1.3)50[-2][16][15]5882UR0.4SmallShort    (0)848-2-91.3,7557
14Jan/1011   52.67  53.15  54.07(-0.06 54.07(0.02 54.16(-0.0254.011.3    1217(-2.3)-10[-6][0][-16]2243DT-0.8OpenShort    (-6)-2-44-2-9-0.3,7957
15Jan/1010   52.67  53.15  54.07(0)  54.06(0.04 54.17(0.0654.261.5    1219(-0.6)50[0][10][-1]6145CR0.4HoldShort    (-2)6-1619170.8,9157
 
16Jan/109   52.67  53.15  54.1(0.02 54.04(0.06 54.14(0.0754.351.6    1220(0.8)50[2][13][16]6547UT1OpenLong?    (0)73223201.2,8557
17Jan/715   52.5  53.03  54.09(0.04 54.01(0.04 54.1(0.0954.171.4    1419(-0.4)50[4][15][8]29-7UT0.3OpenLong?    (0)8167130.4,6960
18Jan/714   52.5  53.03  54.07(0.06 53.99(0.04 54.05(0.1754.081.4    1420(-2.3)50[6][22][7]4-18UT0.1OpenLong    (4)1619260,5460
19Jan/713   52.5  53.03  54.04(0.06 53.99(0)  54.05(0) 53.971.3    1422(-2.4)50[6][5][-7]-4-68CR0HoldShort    (6)0-2580-0.3,5460
20Jan/712   52.5  53.03  54.01(0.07 53.97(0.04 53.96(0.0654.111.4    1424(-3.5)50[7][13][-1]9-33CR0.5HoldShort    (6)6-1314130.4,4960
 
21Jan/711   52.5  53.03  53.97(0.07 53.95(-0.02 53.93(0.0454.181.4    1428(-2.7)50[7][8][18]-2-18UT0.8OpenLong    (9)446-1200.7,3160
22Jan/710   52.5  53.03  53.93(0.09 53.96(-0.07 53.91(-0.0753.921.2    1430(-4.7)50[8][-4][13]-27-103RG0Wait    (6)-746-154-0,2360
23Jan/79   52.5  53.03  53.88(0.07 54(-0.13 53.95(-0.0453.661    1435(-4.6)50[7][-5][-18]-34-117DR-0.7OpenShort?    (7)-4-43-20-4-0.5,2960
24Jan/615   52.29  52.86  53.84(0.11 54.07(-0.11 53.97(-0.0253.91.4    1340(-4.4)50[10][-2][-7]2-101DR-0.2OpenShort?    (9)-2-18-7-20.1,4961
25Jan/614   52.29  52.86  53.78(0.13 54.13(-0.07 53.97(0) 541.4    1344(-5.8)50[12][2][-6]17-85CR0HoldShort    (13)0-17-1-60.4,5761
 
26Jan/613   52.29  52.86  53.71(0.15 54.13(0)  53.98(-0.0454.11.5    1350(-3.8)50[14][2][5]26-84UT0.2OpenLong    (14)-416-4-20.7,5861
27Jan/612   52.29  52.86  53.63(0.15 54.17(0.06 54(-0.0954.011.5    1354(-3.8)50[14][0][5]24-96UT0OpenLong    (14)-831-9-200.6,5961
28Jan/611   52.29  52.86  53.55(0.13 54.14(0.07 54.05(-0.2253.841.3    1358(-3.3)50[12][-12][-13]20-128DR-0.3OpenShort    (14)-20-18-16-200.4,6061
29Jan/610   52.29  52.86  53.48(0.15 54.1(0.06 54.17(-0.2453.941.4    1361(-2.8)50[14][-13][-8]38-113DR-0.3OpenShort    (14)-22-9-13-200.6,7361
30Jan/69   52.29  52.86  53.4(0.15 54.07(0.15 54.3(-0.1353.991.4    1364(-1.4)50[14][1][-21]50-66CR-0.4HoldShort?    (14)-12-46-14-200.8,8061
 
31Jan/515   52.13  52.75  53.32(0.21 53.99(0.19 54.37(0.0654.251.8    1465(-0.6)50[19][22][-3]69-17CR-0.2HoldShort?    (18)6-2-11-21.2,8980
32Jan/514   52.13  52.75  53.21(0.21 53.89(0.22 54.34(0.2254.261.8    1466(-0.1)50[19][38][-13]7751CR-0.1OpenShort    (20)20-32-9-71.3,9480
33Jan/513   52.13  52.75  53.1(0.23 53.77(0.3 54.22(0.3354.441.9    1466(3.1)50[21][53][-4]92108CR0.3OpenShort    (24)31-16-5201.7,9980
34Jan/512   52.13  52.75  52.98(0.23 53.61(0.34 54.04(0.3754.532    1463(5.1)50[21][58][13]103158UT0.7HoldLong    (24)34282202.1,10080
35Jan/511   52.13  52.75  52.86(0.23 53.43(0.36 53.84(0.4354.371.9    1458(6.4)50[21][65][18]105171UT0.8HoldLong    (22)40402202.2,10080
 
36Jan/510   52.13  52.75  52.74(0.21 53.24(0.32 53.61(0.3654.141.7    1451(6.7)50[19][56][35]108155UT0.9HoldLong    (20)33911202.3,10080
37Jan/59   52.13  52.75  52.63(0.13 53.07(0.21 53.42(0.2153.631.3    1444(2.6)50[12][35][6]98115UT0.4OpenLong?    (14)1914-2201.9,10080
38Jan/415   51.96  52.61  52.56(0.11 52.96(0.23 53.31(0.2453.551.4    1242(2.2)50[10][37][7]100141UT0.5HoldLong?    (14)2214-5202,10077
39Jan/414   51.96  52.61  52.5(0.11 52.84(0.19 53.18(0.2853.471.3    1240(5.1)50[10][39][14]105141UT0.6HoldLong    (13)2633-3202.2,10077
40Jan/413   51.96  52.61  52.44(0.11 52.74(0.19 53.03(0.353.291.2    1235(4.6)50[10][41][5]105126UT0.7HoldLong    (10)288-3202.2,10077
 
41Jan/412   51.96  52.61  52.38(0.11 52.64(0.23 52.87(0.353.251.1    1230(5.8)50[10][43][18]115136UT1.1HoldLong    (10)28470202.6,10077
42Jan/411   51.96  52.61  52.32(0.06 52.52(0.17 52.71(0.1952.990.9    1224(3.8)50[6][29][9]113118UT1HoldLong    (10)18186172.5,10077
43Jan/410   51.96  52.61  52.29(0.08 52.43(0.15 52.61(0.1952.890.8    1220(4.1)50[8][28][13]11478UT1.2HoldLong    (8)18315202.6,9977
44Jan/49   51.96  52.61  52.25(0.04 52.35(0.11 52.51(0.1152.720.7    1216(2.7)50[4][18][17]11479UT1.1HoldLong?    (4)10409202.6,9977
45Jan/315   51.84  52.56  52.25(0)  52.29(0.1 52.45(0.0652.50.6    1014(-0.1)45[0][10][1]9465UR0.3SmallShort?    (4)6-24101.8,9975
 
46Jan/314   51.84  52.56  52.23(0.02 52.24(0.08 52.42(0.1752.510.6    1014(0.6)50[2][20][9]9873UT0.6HoldLong    (0)161414191.9,10075
47Jan/313   51.84  52.56  52.23(0)  52.2(0.06 52.33(0.1352.430.5    1013(0.2)50[0][15][7]8872UR0.7SmallShort    (0)13621151.5,10075
48Jan/312   51.84  52.56  52.23(0)  52.17(0.06 52.26(0.1152.40.5    1013(0.2)50[0][13][8]8358UR1SmallShort    (0)11428201.3,10075
49Jan/311   51.84  52.56  52.23(0)  52.14(0.02 52.2(0.1352.380.5    1013(-0.4)50[0][13][6]5562UR1.3SmallShort    (0)13218201.2,7575
50Jan/310   51.84  52.56  52.23(0)  52.13(0.04 52.13(0.1752.370.5    1013(-0.8)50[0][18][21]2673UR1.7SmallShort    (0)16529201.1,4875
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA