|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $12.0600 One month high (close): $17.7350
CLGN Daily Change: -6% Daily StdDev 6.7% CLGN EMA_5_Trend: -3.64% 10Minute StdDev: $0
Latest Price : $12.22(-6%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 14.28 | 14.39 | 13.11(-0.46) | 12.84(0.08) | 12.97(-0.54) | 12.74 | -0.8 | | -3 | 23(-2) | -50 | [-7] | [-14] | [-21] | -28 | -50 | DT | -0.6 | OpenShort? | | (-10) | -8 | -41 | -4 | -20 | -0.9,45 | 50 | Sample size 50 Avg positive next hour return: 1.59%(34%) Avg negative next hour return: -1.08%(66%)
Daily Trend: %
Up Forces: 12.84(hourly_sma_10 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 13.11(hourly_sma_20 2.9%) 14.28(daily_ema_20 12.09%) 14.39(daily_ema_10 12.95%)
|
| | | 2 | Jan/11 | 15 | 14.35 | 14.79 | 13.17(-0.45) | 12.83(0.16) | 12.97(0) | 12.99 | -0.8 | | 0 | 25(-3.4) | -40 | [-7] | [-5] | [0] | -9 | 174 | DT | -0.1 | OpenShort? | | (-8) | 0 | -16 | 3 | 20 | -0.4,51 | 54 | | 3 | Jan/11 | 14 | 14.35 | 14.79 | 13.23(-0.6) | 12.81(-0.31) | 13.04(1.09) | 13.09 | -0.7 | | 0 | 28(-4) | 0 | [-9] | [7] | [25] | -6 | 499 | UR | 0.1 | SmallShort | | (-10) | 16 | 15 | 9 | 20 | -0.3,52 | 54 | | 4 | Jan/11 | 13 | 14.35 | 14.79 | 13.31(-0.45) | 12.85(-0.16) | 12.9(0.62) | 13 | -0.8 | | 0 | 32(-1.7) | -20 | [-7] | [2] | [10] | -15 | 192 | UR | 0.2 | SmallShort | | (-13) | 9 | -7 | 14 | 20 | -0.5,48 | 54 | | 5 | Jan/11 | 12 | 14.35 | 14.79 | 13.37(-0.67) | 12.87(-0.31) | 12.82(0.87) | 13.04 | -0.7 | | 0 | 34(-4.3) | -30 | [-10] | [4] | [12] | -19 | 374 | UR | 0.4 | SmallShort | | (-11) | 13 | -11 | 23 | 20 | -0.5,44 | 54 | | | | |
| 6 | Jan/11 | 11 | 14.35 | 14.79 | 13.46(-0.66) | 12.91(-0.31) | 12.71(0.71) | 13.11 | -0.7 | | 0 | 38(-3.4) | 5 | [-10] | [2] | [24] | -33 | 326 | UR | 0.6 | SmallShort | | (-14) | 11 | 26 | 17 | 20 | -0.5,30 | 54 | | 7 | Jan/11 | 9 | 14.35 | 14.79 | 13.55(-0.81) | 12.95(-0.46) | 12.62(0.4) | 12.95 | -0.8 | | 0 | 42(-4) | 15 | [-12] | [-5] | [44] | -56 | 198 | RG | 0.4 | Wait? | | (-16) | 6 | 95 | 11 | 20 | -0.8,14 | 54 | | 8 | Jan/10 | 15 | 14.4 | 15.18 | 13.66(-1.16) | 13.01(-0.91) | 12.57(-1.87) | 12.4 | -1.1 | | -1 | 46(-2.7) | -50 | [-17] | [-45] | [-26] | -87 | -437 | DT | -0.2 | HoldShort? | | (-23) | -28 | -32 | -1 | -20 | -1.5,1 | 56 | | 9 | Jan/10 | 14 | 14.4 | 15.18 | 13.82(-1.22) | 13.13(-0.83) | 12.81(-0.93) | 12.59 | -1 | | -1 | 48(-4) | -50 | [-18] | [-31] | [-3] | -83 | -201 | DT | -0.3 | HoldShort | | (-23) | -14 | 14 | 0 | -20 | -1.4,2 | 56 | | 10 | Jan/10 | 12 | 14.4 | 15.18 | 13.99(-1.2) | 13.24(-0.97) | 12.93(-1.37) | 12.51 | -1.1 | | -1 | 52(-1.9) | -50 | [-18] | [-38] | [-25] | -90 | -460 | DT | -0.5 | HoldShort | | (-29) | -20 | -24 | -7 | -20 | -1.6,0 | 56 | | | | |
| 11 | Jan/10 | 11 | 14.4 | 15.18 | 14.16(-1.19) | 13.37(-1.04) | 13.11(-1.28) | 12.65 | -1 | | -1 | 54(-1.4) | -50 | [-18] | [-37] | [-18] | -84 | -460 | DT | -0.5 | HoldShort | | (-25) | -19 | -15 | 0 | -20 | -1.6,6 | 56 | | 12 | Jan/10 | 10 | 14.4 | 15.18 | 14.33(-1.1) | 13.51(-1.1) | 13.28(-1.34) | 12.74 | -0.9 | | -1 | 56(0.8) | -50 | [-16] | [-38] | [-56] | -84 | -575 | DT | -0.5 | HoldShort | | (-27) | -20 | -129 | -0 | -20 | -1.6,6 | 56 | | 13 | Jan/10 | 9 | 14.4 | 15.18 | 14.49(-0.69) | 13.66(-0.73) | 13.46(0.15) | 13.56 | -0.5 | | -1 | 55(-0.1) | 0 | [-10] | [-12] | [28] | -68 | -129 | RG | 0.1 | Wait? | | (-18) | 2 | 57 | 5 | 20 | -1,7 | 56 | | 14 | Jan/7 | 15 | 14.6 | 15.71 | 14.59(-0.95) | 13.76(-0.72) | 13.44(-0.74) | 13.21 | -0.8 | | 4 | 55(1) | -50 | [-14] | [-21] | [-20] | -85 | -411 | DT | -0.2 | HoldShort? | | (-19) | -11 | -29 | -1 | -20 | -1.4,0 | 59 | | 15 | Jan/7 | 14 | 14.6 | 15.71 | 14.73(-0.94) | 13.86(-1.07) | 13.54(-0.73) | 13.39 | -0.7 | | 4 | 54(-0.3) | -45 | [-14] | [-24] | [-7] | -83 | -375 | DT | -0.2 | HoldShort | | (-19) | -11 | -16 | 3 | -20 | -1.4,2 | 59 | | | | |
| 16 | Jan/7 | 13 | 14.6 | 15.71 | 14.87(-1) | 14.01(-0.99) | 13.64(-0.8) | 13.49 | -0.6 | | 4 | 54(-0.5) | -50 | [-15] | [-25] | [-10] | -83 | -367 | DT | -0.2 | HoldShort | | (-20) | -12 | -25 | 3 | -20 | -1.4,2 | 59 | | 17 | Jan/7 | 12 | 14.6 | 15.71 | 15.02(-0.99) | 14.15(-1.12) | 13.75(-0.79) | 13.65 | -0.5 | | 4 | 55(0) | -25 | [-15] | [-26] | [5] | -83 | -352 | DP | -0.1 | OpenShort | | (-23) | -12 | 24 | 4 | -20 | -1.4,2 | 59 | | 18 | Jan/7 | 11 | 14.6 | 15.71 | 15.17(-0.98) | 14.31(-1.38) | 13.86(-1.49) | 13.5 | -0.6 | | 4 | 55(1.8) | -50 | [-15] | [-38] | [-19] | -93 | -673 | DT | -0.4 | OpenShort | | (-22) | -22 | -30 | 0 | -20 | -1.7,0 | 59 | | 19 | Jan/7 | 10 | 14.6 | 15.71 | 15.32(-0.84) | 14.51(-1.49) | 14.07(-0.78) | 13.69 | -0.5 | | 4 | 53(2.8) | -50 | [-13] | [-28] | [-15] | -93 | -605 | DT | -0.4 | OpenShort | | (-21) | -12 | -31 | 0 | -20 | -1.7,0 | 59 | | 20 | Jan/7 | 9 | 14.6 | 15.71 | 15.45(-0.83) | 14.73(-1.47) | 14.18(-1.39) | 13.89 | -0.4 | | 4 | 50(3.6) | -50 | [-13] | [-37] | [-16] | -95 | -668 | DT | -0.3 | OpenShort? | | (-18) | -21 | -21 | -0 | -20 | -1.8,0 | 59 | | | | |
| 21 | Jan/6 | 15 | 14.78 | 15.77 | 15.58(-0.64) | 14.95(-1.39) | 14.38(-1.17) | 14.03 | -0.4 | | 3 | 47(5.1) | -50 | [-10] | [-32] | [-21] | -94 | -746 | DT | -0.4 | OpenShort? | | (-16) | -18 | -29 | 6 | -20 | -1.9,4 | 65 | | 22 | Jan/6 | 14 | 14.78 | 15.77 | 15.68(-0.63) | 15.16(-1.11) | 14.55(-1.36) | 14.22 | -0.3 | | 3 | 41(4.1) | -50 | [-10] | [-32] | [-31] | -94 | -724 | DT | -0.4 | OpenShort | | (-13) | -21 | -44 | 2 | -20 | -1.9,4 | 65 | | 23 | Jan/6 | 12 | 14.78 | 15.77 | 15.78(-0.75) | 15.33(-0.65) | 14.75(-1.34) | 14.52 | -0.1 | | 3 | 37(0.7) | -45 | [-11] | [-29] | [-5] | -94 | -505 | DT | -0.3 | HoldShort | | (-11) | -20 | 39 | 5 | -20 | -1.9,4 | 65 | | 24 | Jan/6 | 10 | 14.78 | 15.77 | 15.9(-0.93) | 15.43(-1.03) | 14.95(-2.22) | 14.26 | -0.3 | | 3 | 37(3.5) | -50 | [-14] | [-46] | [-55] | -113 | -767 | DT | -1 | HoldShort | | (-20) | -34 | -87 | -6 | -20 | -2.5,0 | 65 | | 25 | Jan/5 | 15 | 14.95 | 15.79 | 16.05(-0.68) | 15.59(-0.95) | 15.29(-1.48) | 14.87 | -0 | | 4 | 33(3.6) | -50 | [-10] | [-32] | [-13] | -100 | -520 | DT | -0.7 | HoldShort? | | (-16) | -22 | -1 | -9 | -20 | -2,0 | 67 | | | | |
| 26 | Jan/5 | 14 | 14.95 | 15.79 | 16.16(-0.62) | 15.74(-1.01) | 15.52(-1.52) | 14.88 | -0 | | 4 | 30(2.7) | -50 | [-9] | [-33] | [-33] | -108 | -616 | DT | -1.1 | HoldShort | | (-15) | -23 | -45 | -23 | -20 | -2.3,0 | 67 | | 27 | Jan/5 | 13 | 14.95 | 15.79 | 16.26(-0.31) | 15.9(-0.81) | 15.76(-0.94) | 15.2 | 0.1 | | 4 | 27(3.1) | -25 | [-5] | [-21] | [-28] | -94 | -594 | DT | -1.1 | OpenShort | | (-12) | -14 | -44 | -17 | -20 | -2.1,9 | 67 | | 28 | Jan/5 | 12 | 14.95 | 15.79 | 16.31(-0.37) | 16.03(-0.68) | 15.76(0) | 15.52 | 0.3 | | 4 | 24(1.9) | -45 | [-6] | [-6] | [-28] | -74 | -217 | DT | -0.9 | OpenShort | | (-7) | 0 | -60 | -10 | -20 | -1.7,19 | 67 | | 29 | Jan/5 | 11 | 14.95 | 15.79 | 16.37(-0.06) | 16.14(-0.25) | 15.91(0.06) | 15.97 | 0.5 | | 4 | 22(0.4) | 25 | [-1] | [-1] | [-2] | -40 | -189 | RG | 0.1 | Wait | | (-4) | 1 | -4 | 11 | -20 | -1,35 | 67 | | 30 | Jan/5 | 10 | 14.95 | 15.79 | 16.37(0) | 16.18(-0.19) | 15.9(-0.38) | 16 | 0.5 | | 4 | 21(0.3) | 20 | [0] | [-7] | [-6] | -43 | -295 | DR | 0.2 | OpenShort | | (-1) | -6 | -16 | 19 | -20 | -0.9,30 | 67 | | | | |
| 31 | Jan/5 | 9 | 14.95 | 15.79 | 16.38(-0.06) | 16.18(0) | 15.96(-0.44) | 16.12 | 0.6 | | 4 | 21(0.1) | 25 | [-1] | [-7] | [8] | -45 | -197 | RG | 0.4 | Wait? | | (0) | -7 | 27 | 11 | -20 | -0.6,20 | 67 | | 32 | Jan/4 | 13 | 15.03 | 15.71 | 16.39(-0.24) | 16.21(-0.12) | 16.03(-0.74) | 15.92 | 0.5 | | 7 | 21(0.7) | 35 | [-4] | [-10] | [8] | -72 | -252 | RG | -0.3 | Wait | | (-1) | -11 | 51 | -11 | -20 | -1.2,8 | 64 | | 33 | Jan/4 | 11 | 15.03 | 15.71 | 16.43(-0.42) | 16.23(-0.92) | 16.15(-1.34) | 15.55 | 0.3 | | 7 | 20(2.2) | -35 | [-6] | [-26] | [-27] | -100 | -479 | DT | -1.5 | HoldShort | | (-9) | -21 | -44 | -29 | -20 | -2.2,5 | 64 | | 34 | Jan/4 | 10 | 15.03 | 15.71 | 16.5(-0.36) | 16.38(-0.73) | 16.37(-0.55) | 15.88 | 0.4 | | 7 | 18(0.5) | -30 | [-6] | [-12] | [-24] | -77 | -220 | DT | -1.4 | HoldShort | | (-6) | -8 | -52 | -19 | -20 | -1.8,18 | 64 | | 35 | Jan/4 | 9 | 15.03 | 15.71 | 16.56(-0.24) | 16.5(-0.42) | 16.37(0) | 16.28 | 0.6 | | 7 | 18(-1) | -5 | [-4] | [-1] | [-12] | -38 | 4 | RG | -0.5 | Wait? | | (-5) | 0 | -31 | -5 | -12 | -0.8,32 | 64 | | | | |
| 36 | Jan/3 | 15 | 14.99 | 15.4 | 16.6(-0.18) | 16.57(-0.3) | 16.46(0.49) | 16.52 | 0.8 | | 6 | 19(-1) | 30 | [-3] | [9] | [6] | -12 | 170 | UR | 0.2 | SmallShort? | | (-5) | 8 | -1 | 15 | 20 | -0.2,43 | 64 | | 37 | Jan/3 | 13 | 14.99 | 15.4 | 16.63(-0.18) | 16.62(0.12) | 16.38(0.43) | 16.53 | 0.8 | | 6 | 20(-0.5) | 15 | [-3] | [11] | [-5] | -20 | 151 | RG | 0.4 | Wait | | (-4) | 7 | -10 | 16 | -20 | -0.3,38 | 64 | | 38 | Jan/3 | 12 | 14.99 | 15.4 | 16.66(-0.24) | 16.6(0.06) | 16.31(-0.49) | 16.61 | 0.8 | | 6 | 20(-1.7) | 20 | [-4] | [-4] | [10] | -23 | 54 | RG | 0.8 | SmallShort | | (-3) | -8 | 33 | 11 | -20 | -0.1,30 | 64 | | 39 | Jan/3 | 11 | 14.99 | 15.4 | 16.7(-0.48) | 16.59(0.06) | 16.39(-0.97) | 16.36 | 0.7 | | 6 | 22(-3.9) | -35 | [-7] | [-12] | [-6] | -56 | -26 | DT | -0.1 | OpenShort | | (-8) | -15 | 8 | -8 | -20 | -0.8,14 | 64 | | 40 | Jan/3 | 10 | 14.99 | 15.4 | 16.78(-0.42) | 16.58(0.18) | 16.55(-0.78) | 16.3 | 0.7 | | 6 | 26(-1.3) | -15 | [-7] | [-8] | [-10] | -68 | -126 | DT | -0.5 | OpenShort | | (-12) | -12 | 24 | -31 | -20 | -1,7 | 64 | | | | |
| 41 | Dec/31 | 15 | 14.94 | 15.01 | 16.85(-0.41) | 16.55(-0.12) | 16.68(-1.07) | 16.12 | 0.6 | | 2 | 27(0.3) | -50 | [-6] | [-15] | [-17] | -56 | -327 | DT | -1.1 | OpenShort? | | (-10) | -16 | -4 | -24 | -20 | -1.4,29 | 51 | | 42 | Dec/31 | 12 | 14.94 | 15.01 | 16.92(-0.41) | 16.57(-0.42) | 16.86(-0.3) | 16.15 | 0.6 | | 2 | 27(0.8) | -50 | [-6] | [-5] | [-46] | -32 | -216 | DT | -1.4 | OpenShort | | (-9) | -5 | -110 | -7 | -20 | -1.5,56 | 51 | | 43 | Dec/30 | 15 | 14.98 | 14.62 | 16.99(-0.18) | 16.64(0.12) | 16.91(0.65) | 17.03 | 1 | | -0 | 26(-0.1) | 15 | [-3] | [15] | [10] | 24 | 264 | UR | 0.2 | SmallShort? | | (-4) | 10 | -12 | 17 | 20 | 0.1,71 | 50 | | 44 | Dec/30 | 14 | 14.98 | 14.62 | 17.02(-0.06) | 16.62(0.06) | 16.8(1.14) | 17.13 | 1.1 | | -0 | 26(-0.2) | 45 | [-1] | [23] | [27] | 17 | 309 | UR | 0.6 | SmallShort | | (-3) | 17 | 16 | 29 | 20 | 0.2,62 | 50 | | 45 | Dec/30 | 13 | 14.98 | 14.62 | 17.02(0) | 16.61(-0.12) | 16.61(1.1) | 17 | 1 | | -0 | 26(0) | 45 | [0] | [21] | [17] | -11 | 177 | UR | 0.8 | SmallShort | | (-3) | 17 | 4 | 17 | 20 | -0.1,42 | 50 | | | | |
| 46 | Dec/30 | 11 | 14.98 | 14.62 | 17.03(0.06) | 16.63(-0.12) | 16.43(0.86) | 16.97 | 1 | | -0 | 26(-0.3) | 50 | [1] | [17] | [44] | -27 | 73 | UT | 1 | OpenLong | | (0) | 13 | 84 | 13 | 20 | -0.1,26 | 50 | | 47 | Dec/30 | 10 | 14.98 | 14.62 | 17.02(0.12) | 16.65(-0.48) | 16.29(-0.55) | 16.33 | 0.7 | | -0 | 27(-1.8) | -10 | [2] | [-7] | [-14] | -71 | -593 | DR | 0.1 | OpenShort | | (-3) | -8 | -28 | -3 | -20 | -1.3,12 | 50 | | 48 | Dec/30 | 9 | 14.98 | 14.62 | 17(1.01) | 16.73(-0.48) | 16.38(-0.49) | 16.55 | 0.8 | | -0 | 28(-21.7) | 50 | [15] | [-2] | [17] | -62 | -1071 | RG | 0.3 | Wait? | | (4) | -8 | 49 | -21 | 20 | -0.8,8 | 50 | | 49 | Dec/29 | 15 | 15 | 14.15 | 16.83(0.84) | 16.81(-1.06) | 16.46(-0.96) | 16.18 | 0.6 | | -5 | 50(-11) | 15 | [13] | [-17] | [-6] | -67 | -1164 | DR | -0.3 | OpenShort? | | (20) | -15 | 7 | -22 | -20 | -0.7,1 | | | 50 | Dec/29 | 14 | 15 | 14.15 | 16.69(0.85) | 16.99(-0.88) | 16.62(-1.25) | 16.13 | 0.6 | | -5 | 61(-9.9) | -15 | [13] | [-20] | [-22] | -62 | -1175 | DR | -0.4 | OpenShort | | (18) | -19 | -17 | -21 | -20 | -0.5,1 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|