|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.3500 One month high (close): $18.2500
TBT Daily Change: 0.73% Daily StdDev 1.95% TBT EMA_5_Trend: -0.06% 10Minute StdDev: $0.1615
Latest Price : $18.06(0.73%) | Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 17.3 | 17.83 | 18.19(-0.11) | 18.06(-0.17) | 17.99(-0.17) | 17.92 | 1 | | 15 | 24(2) | 10 | [-6] | [-12] | [-8] | -93 | -79 | RG | -0.5 | Wait? | | (-5) | -9 | -19 | -2 | -17 | -1.7,0 | 76 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.83(daily_ema_10 -0.5%) 17.3(daily_ema_20 -3.46%)
Resistance Levels: 18.06(weak_hourly_sma_10 0.78%) 18.19(weak_hourly_sma_20 1.51%)
|
| | | 2 | Jan/11 | 15 | 17.22 | 17.75 | 18.19(0) | 18.09(-0.17) | 18.02(-0.11) | 17.99 | 1.2 | | 16 | 22(1.2) | 50 | [0] | [-7] | [-2] | -90 | -149 | DR | -0.2 | HoldShort? | | (-5) | -6 | 0 | -2 | -17 | -1.6,0 | 70 | | 3 | Jan/11 | 14 | 17.22 | 17.75 | 18.21(-0.05) | 18.12(-0.22) | 18.04(-0.11) | 17.99 | 1.2 | | 16 | 21(0.6) | 40 | [-3] | [-9] | [-2] | -90 | -97 | RG | -0.4 | Wait | | (0) | -6 | -8 | -2 | 11 | -1.6,0 | 70 | | 4 | Jan/11 | 13 | 17.22 | 17.75 | 18.21(0) | 18.16(-0.22) | 18.06(-0.17) | 18.02 | 1.2 | | 16 | 20(0.6) | 45 | [0] | [-11] | [-6] | -88 | -154 | DR | -0.3 | HoldShort | | (0) | -9 | -11 | -5 | -20 | -1.5,0 | 70 | | 5 | Jan/11 | 12 | 17.22 | 17.75 | 18.21(0) | 18.2(-0.22) | 18.09(-0.22) | 18.06 | 1.3 | | 16 | 19(0.3) | 50 | [0] | [-14] | [-1] | -83 | -148 | DR | -0.2 | HoldShort | | (-2) | -11 | 0 | -10 | 11 | -1.3,0 | 70 | | | | |
| 6 | Jan/11 | 11 | 17.22 | 17.75 | 18.22(-0.05) | 18.24(-0.11) | 18.13(-0.17) | 18.06 | 1.3 | | 16 | 19(0.7) | 25 | [-3] | [-9] | [-10] | -83 | -82 | RG | -0.6 | Wait | | (0) | -9 | 0 | -21 | -20 | -1.3,0 | 70 | | 7 | Jan/11 | 10 | 17.22 | 17.75 | 18.22(0) | 18.26(-0.11) | 18.16(-0.27) | 18.06 | 1.3 | | 16 | 18(0.7) | 35 | [0] | [-14] | [-10] | -72 | -161 | DR | -0.8 | OpenShort | | (0) | -14 | -5 | -26 | -20 | -1.4,13 | 70 | | 8 | Jan/11 | 9 | 17.22 | 17.75 | 18.23(-0.05) | 18.28(-0.05) | 18.21(-0.33) | 18.08 | 1.3 | | 16 | 18(1.1) | 5 | [-3] | [-16] | [-19] | -53 | -115 | RG | -1.1 | SmallLong? | | (-2) | -17 | -29 | -25 | -20 | -1.3,30 | 70 | | 9 | Jan/10 | 15 | 17.14 | 17.65 | 18.23(0) | 18.29(-0.05) | 18.27(-0.27) | 18.19 | 1.6 | | 15 | 17(0) | 25 | [0] | [-11] | [-8] | -20 | -101 | DR | -0.7 | OpenShort? | | (0) | -14 | -13 | -22 | -5 | -0.5,43 | 77 | | 10 | Jan/10 | 14 | 17.14 | 17.65 | 18.24(0.05) | 18.3(-0.11) | 18.32(-0.22) | 18.24 | 1.7 | | 15 | 17(-0.7) | 50 | [3] | [-10] | [-6] | 6 | -110 | DR | -0.7 | OpenShort | | (0) | -11 | -2 | -24 | -11 | 0,56 | 77 | | | | |
| 11 | Jan/10 | 13 | 17.14 | 17.65 | 18.23(0.05) | 18.3(0) | 18.32(0) | 18.25 | 1.7 | | 15 | 17(-0.9) | 50 | [3] | [4] | [-9] | 23 | -42 | CR | -1 | HoldShort | | (2) | 0 | -11 | -19 | -20 | 0.2,68 | 77 | | 12 | Jan/10 | 12 | 17.14 | 17.65 | 18.22(0.05) | 18.32(0.11) | 18.36(0.05) | 18.29 | 1.8 | | 15 | 18(-0.7) | 50 | [3] | [9] | [-11] | 47 | 0 | CR | -0.6 | HoldShort | | (2) | 3 | -21 | -11 | -20 | 0.6,82 | 77 | | 13 | Jan/10 | 11 | 17.14 | 17.65 | 18.21(0.05) | 18.3(0.16) | 18.35(0.22) | 18.37 | 1.9 | | 15 | 19(0.1) | 50 | [3] | [19] | [-3] | 77 | 96 | CR | 0.2 | OpenShort | | (5) | 11 | -13 | 15 | -11 | 1.3,94 | 77 | | 14 | Jan/10 | 10 | 17.14 | 17.65 | 18.2(0.17) | 18.27(0.22) | 18.31(0.11) | 18.42 | 2 | | 15 | 19(0.4) | 50 | [9] | [17] | [3] | 81 | -30 | UT | 0.9 | HoldLong | | (5) | 6 | -2 | 14 | 16 | 1.8,86 | 77 | | 15 | Jan/10 | 9 | 17.14 | 17.65 | 18.17(0.17) | 18.23(0.16) | 18.29(0.05) | 18.43 | 2 | | 15 | 18(-0.6) | 50 | [9] | [12] | [20] | 80 | -26 | UT | 1.2 | HoldLong? | | (5) | 3 | 48 | 12 | 20 | 2.2,75 | 77 | | | | |
| 16 | Jan/7 | 15 | 17.07 | 17.51 | 18.14(0.11) | 18.2(0.05) | 18.29(0) | 18.25 | 2 | | 15 | 19(-3.6) | 50 | [6] | [6] | [0] | 31 | -57 | UT | -0.2 | OpenLong? | | (5) | 0 | 0 | -17 | 20 | 0.9,58 | 80 | | 17 | Jan/7 | 14 | 17.07 | 17.51 | 18.12(0.06) | 18.2(0) | 18.28(0.11) | 18.25 | 2 | | 15 | 23(0.1) | 50 | [3] | [10] | [0] | 39 | 37 | UT | -0.2 | OpenLong | | (5) | 6 | 11 | -20 | 0 | 1,64 | 80 | | 18 | Jan/7 | 13 | 17.07 | 17.51 | 18.11(0.06) | 18.2(0) | 18.26(0.22) | 18.21 | 1.9 | | 15 | 23(-0.2) | 50 | [3] | [16] | [-8] | 44 | 56 | CR | -0.4 | HoldShort | | (3) | 11 | -26 | -9 | 20 | 0.7,76 | 80 | | 19 | Jan/7 | 12 | 17.07 | 17.51 | 18.1(0.06) | 18.19(0.06) | 18.22(0.22) | 18.31 | 2.1 | | 15 | 23(1.5) | 50 | [3] | [17] | [-2] | 81 | 116 | CR | 0.7 | OpenShort | | (5) | 11 | -18 | 20 | 11 | 1.5,93 | 80 | | 20 | Jan/7 | 11 | 17.07 | 17.51 | 18.09(0.11) | 18.18(0.17) | 18.18(0.33) | 18.38 | 2.2 | | 15 | 21(3.4) | 50 | [6] | [26] | [18] | 98 | 131 | UT | 1.6 | OpenLong | | (5) | 17 | 29 | 31 | 20 | 2.3,90 | 80 | | | | |
| 21 | Jan/7 | 10 | 17.07 | 17.51 | 18.07(0.06) | 18.15(0.17) | 18.12(0.17) | 18.27 | 2 | | 15 | 18(1.5) | 50 | [3] | [17] | [20] | 71 | 91 | UT | 1.4 | OpenLong | | (3) | 9 | 42 | 15 | 20 | 1.9,73 | 80 | | 22 | Jan/7 | 9 | 17.07 | 17.51 | 18.06(0.06) | 18.15(0) | 18.09(-0.17) | 18.11 | 1.7 | | 15 | 16(-0.4) | 50 | [3] | [-4] | [3] | 22 | -76 | RG | 0.2 | Wait? | | (0) | -9 | 19 | -8 | -20 | 0.5,59 | 80 | | 23 | Jan/6 | 15 | 16.99 | 17.36 | 18.06(0) | 18.15(0) | 18.12(-0.22) | 18.04 | 1.9 | | 13 | 17(-2.5) | 25 | [0] | [-8] | [-10] | 5 | -68 | DR | -0.8 | OpenShort? | | (3) | -11 | -11 | -21 | -20 | -0.1,57 | 68 | | 24 | Jan/6 | 14 | 16.99 | 17.36 | 18.05(0.17) | 18.12(0.06) | 18.16(-0.11) | 18.08 | 2 | | 13 | 19(-6.7) | 50 | [9] | [2] | [-6] | 27 | -186 | CR | -0.8 | HoldShort | | (0) | -6 | -3 | -19 | -20 | 0.3,69 | 68 | | 25 | Jan/6 | 13 | 16.99 | 17.36 | 18.02(0.11) | 18.11(0.11) | 18.16(0) | 18.09 | 2 | | 13 | 26(-4.9) | 50 | [6] | [8] | [-13] | 45 | -74 | CR | -0.6 | HoldShort | | (8) | 0 | -21 | -13 | -20 | 0.5,82 | 68 | | | | |
| 26 | Jan/6 | 12 | 16.99 | 17.36 | 18(0.17) | 18.09(0.17) | 18.18(0.11) | 18.17 | 2.2 | | 13 | 31(-3.1) | 50 | [9] | [15] | [-5] | 69 | -58 | CR | -0.1 | HoldShort | | (8) | 6 | -16 | -5 | 16 | 1,94 | 68 | | 27 | Jan/6 | 11 | 16.99 | 17.36 | 17.97(0.17) | 18.06(0.17) | 18.16(0.22) | 18.23 | 2.3 | | 13 | 34(-2.6) | 50 | [9] | [21] | [3] | 85 | 19 | UT | 0.4 | HoldLong | | (8) | 11 | 2 | 5 | 16 | 1.4,100 | 68 | | 28 | Jan/6 | 10 | 16.99 | 17.36 | 17.94(0.22) | 18.03(0.11) | 18.12(0.11) | 18.22 | 2.3 | | 13 | 37(-3.2) | 50 | [11] | [15] | [7] | 85 | -40 | UT | 0.5 | HoldLong | | (11) | 6 | 8 | 5 | 20 | 1.4,100 | 68 | | 29 | Jan/6 | 9 | 16.99 | 17.36 | 17.9(0.28) | 18.01(0.11) | 18.1(0.33) | 18.19 | 2.2 | | 13 | 40(-4.5) | 50 | [14] | [26] | [16] | 84 | -46 | UT | 0.4 | HoldLong? | | (11) | 17 | 26 | 7 | 20 | 1.4,99 | 68 | | 30 | Jan/5 | 15 | 16.93 | 17.21 | 17.85(0.22) | 18.01(0) | 18.04(0.22) | 18.09 | 2.4 | | 13 | 44(-10.4) | 50 | [11] | [18] | [5] | 71 | -43 | UT | 0.2 | OpenLong? | | (11) | 11 | 5 | 5 | 20 | 1,96 | 70 | | | | |
| 31 | Jan/5 | 14 | 16.93 | 17.21 | 17.81(0.34) | 18.01(0) | 18(0.28) | 18.07 | 2.4 | | 13 | 55(-13.7) | 50 | [17] | [22] | [7] | 69 | -131 | UT | 0.3 | OpenLong | | (11) | 14 | 8 | 9 | 20 | 1,94 | 70 | | 32 | Jan/5 | 13 | 16.93 | 17.21 | 17.75(0.34) | 18.01(0) | 17.95(0.06) | 18.04 | 2.3 | | 13 | 68(-9.5) | 50 | [17] | [11] | [1] | 62 | -179 | UT | 0.3 | OpenLong | | (16) | 3 | -3 | 7 | 6 | 0.9,89 | 70 | | 33 | Jan/5 | 12 | 16.93 | 17.21 | 17.69(0.34) | 17.99(0.11) | 17.94(0.06) | 18.05 | 2.3 | | 13 | 78(-6.7) | 50 | [17] | [14] | [9] | 57 | -139 | UT | 0.3 | OpenLong | | (16) | 3 | 24 | 1 | 6 | 1,82 | 70 | | 34 | Jan/5 | 11 | 16.93 | 17.21 | 17.63(0.28) | 17.97(0.17) | 17.93(-0.06) | 17.96 | 2.1 | | 13 | 85(-6) | 50 | [14] | [9] | [4] | 43 | -118 | UT | 0.1 | OpenLong | | (16) | -3 | 27 | -9 | -20 | 0.8,73 | 70 | | 35 | Jan/5 | 10 | 16.93 | 17.21 | 17.58(0.29) | 17.94(0.17) | 17.94(-0.28) | 17.86 | 1.9 | | 13 | 91(-4) | 50 | [15] | [-2] | [-5] | 40 | -214 | DR | -0.2 | OpenShort | | (16) | -14 | 3 | -12 | -20 | 0.6,75 | 70 | | | | |
| 36 | Jan/5 | 9 | 16.93 | 17.21 | 17.53(0.29) | 17.91(0.11) | 17.99(-0.22) | 17.85 | 1.9 | | 13 | 95(-2.7) | 50 | [15] | [-1] | [-18] | 53 | -180 | DR | -0.3 | OpenShort? | | (14) | -11 | -38 | -10 | -20 | 0.7,85 | 70 | | 37 | Jan/4 | 15 | 16.84 | 17.07 | 17.48(0.29) | 17.89(0.28) | 17.99(0) | 17.99 | 2.9 | | 11 | 97(-18.4) | 50 | [15] | [14] | [-5] | 70 | -12 | CR | -0.1 | HoldShort? | | (14) | 0 | -3 | -8 | -20 | 1.1,92 | 71 | | 38 | Jan/4 | 14 | 16.84 | 17.07 | 17.43(0.29) | 17.84(0.28) | 18.03(0.11) | 18 | 2.9 | | 11 | 116(2.7) | 50 | [14] | [20] | [-3] | 76 | 60 | CR | -0.1 | OpenShort | | (16) | 6 | -5 | -8 | 0 | 1.2,96 | 71 | | 39 | Jan/4 | 13 | 16.84 | 17.07 | 17.38(0.29) | 17.79(0.45) | 18.01(0.45) | 18.02 | 3 | | 11 | 113(4.6) | 50 | [14] | [41] | [-5] | 83 | 187 | CR | 0 | OpenShort | | (14) | 22 | -16 | -6 | 11 | 1.4,98 | 71 | | 40 | Jan/4 | 12 | 16.84 | 17.07 | 17.33(0.29) | 17.71(0.45) | 17.93(0.5) | 18.08 | 3.1 | | 11 | 108(7.9) | 50 | [14] | [43] | [2] | 93 | 259 | UT | 0.3 | OpenLong | | (14) | 25 | -3 | -5 | 20 | 1.7,100 | 71 | | | | |
| 41 | Jan/4 | 11 | 16.84 | 17.07 | 17.28(0.29) | 17.63(0.69) | 17.84(0.56) | 18.09 | 3.1 | | 11 | 100(10.9) | 50 | [14] | [52] | [15] | 100 | 316 | UT | 0.6 | HoldLong | | (17) | 28 | 35 | 2 | 20 | 2,100 | 71 | | 42 | Jan/4 | 10 | 16.84 | 17.07 | 17.23(0.23) | 17.51(0.63) | 17.74(0.51) | 17.96 | 2.8 | | 11 | 90(10.5) | 50 | [11] | [48] | [6] | 100 | 314 | UT | 0.6 | HoldLong | | (11) | 25 | 8 | 1 | 20 | 2,100 | 71 | | 43 | Jan/4 | 9 | 16.84 | 17.07 | 17.19(0.17) | 17.4(0.58) | 17.65(0.51) | 17.93 | 2.7 | | 11 | 79(11.5) | 50 | [9] | [46] | [36] | 108 | 384 | UT | 0.9 | HoldLong? | | (11) | 25 | 85 | 2 | 20 | 2.3,100 | 71 | | 44 | Jan/3 | 15 | 16.75 | 16.93 | 17.16(0.12) | 17.3(0.46) | 17.56(0.34) | 17.62 | 2.6 | | 11 | 68(-5.9) | 50 | [6] | [34] | [2] | 93 | 233 | UT | 0.2 | HoldLong? | | (9) | 17 | 3 | -4 | 17 | 1.7,100 | 71 | | 45 | Jan/3 | 14 | 16.75 | 16.93 | 17.14(0.12) | 17.22(0.47) | 17.5(0.4) | 17.61 | 2.5 | | 11 | 73(7.2) | 50 | [6] | [37] | [7] | 98 | 249 | UT | 0.4 | OpenLong | | (6) | 20 | 5 | -2 | 20 | 1.9,100 | 71 | | | | |
| 46 | Jan/3 | 13 | 16.75 | 16.93 | 17.12(0.12) | 17.14(0.35) | 17.43(0.87) | 17.59 | 2.5 | | 11 | 66(7.7) | 50 | [6] | [58] | [17] | 103 | 370 | UT | 0.7 | HoldLong | | (6) | 43 | 16 | 16 | 20 | 2.1,100 | 71 | | 47 | Jan/3 | 12 | 16.75 | 16.93 | 17.1(0.12) | 17.08(0.35) | 17.28(0.76) | 17.53 | 2.3 | | 11 | 59(6.5) | 50 | [6] | [52] | [21] | 105 | 323 | UT | 1.3 | HoldLong | | (3) | 38 | 19 | 27 | 20 | 2.2,100 | 71 | | 48 | Jan/3 | 11 | 16.75 | 16.93 | 17.08(0.06) | 17.02(0.24) | 17.15(0.7) | 17.46 | 2.1 | | 11 | 52(5.3) | 50 | [3] | [46] | [28] | 103 | 339 | UT | 1.8 | HoldLong | | (3) | 35 | 44 | 34 | 20 | 2.1,100 | 71 | | 49 | Jan/3 | 10 | 16.75 | 16.93 | 17.08(0) | 16.98(0.18) | 17.03(0.59) | 17.3 | 1.6 | | 11 | 47(1.1) | 50 | [0] | [38] | [13] | 55 | 284 | UR | 1.7 | SmallShort | | (3) | 29 | 3 | 18 | 20 | 1.4,70 | 71 | | 50 | Jan/3 | 9 | 16.75 | 16.93 | 17.07(0.06) | 16.95(0.12) | 16.93(0.42) | 17.29 | 1.6 | | 11 | 46(1.7) | 50 | [3] | [29] | [52] | 25 | 176 | UT | 2.3 | OpenLong? | | (0) | 21 | 123 | 8 | 20 | 1.4,40 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|