Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 12, 2022



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $16.3500      One month high (close): $18.2500

TBT Daily Change: 0.73%   Daily StdDev 1.95%   TBT EMA_5_Trend: -0.06%   10Minute StdDev: $0.1615

Latest Price :  $18.06(0.73%)

Thu. Jan 13, 2022($0.1)   Wed. Jan 12, 2022($0.1)   Tue. Jan 11, 2022($0.2)   Mon. Jan 10, 2022($0.1)   Fri. Jan 7, 2022($0.1)   Thu. Jan 6, 2022($0.1)   Wed. Jan 5, 2022($0.1)   Tue. Jan 4, 2022($0.3)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.57%(50%)   Avg negative next hour return: -0.45%(50%)
     Wed. Jan. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/129   17.3  17.83  18.19(-0.11 18.06(-0.17 17.99(-0.1717.921    1524(2)10[-6][-12][-8]-93-79RG-0.5Wait?    (-5)-9-19-2-17-1.7,076

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.83(daily_ema_10 -0.5%)   17.3(daily_ema_20 -3.46%)  
Resistance Levels: 18.06(weak_hourly_sma_10 0.78%)   18.19(weak_hourly_sma_20 1.51%)  
 
2Jan/1115   17.22  17.75  18.19(0)  18.09(-0.17 18.02(-0.1117.991.2    1622(1.2)50[0][-7][-2]-90-149DR-0.2HoldShort?    (-5)-60-2-17-1.6,070
3Jan/1114   17.22  17.75  18.21(-0.05 18.12(-0.22 18.04(-0.1117.991.2    1621(0.6)40[-3][-9][-2]-90-97RG-0.4Wait    (0)-6-8-211-1.6,070
4Jan/1113   17.22  17.75  18.21(0)  18.16(-0.22 18.06(-0.1718.021.2    1620(0.6)45[0][-11][-6]-88-154DR-0.3HoldShort    (0)-9-11-5-20-1.5,070
5Jan/1112   17.22  17.75  18.21(0)  18.2(-0.22 18.09(-0.2218.061.3    1619(0.3)50[0][-14][-1]-83-148DR-0.2HoldShort    (-2)-110-1011-1.3,070
 
6Jan/1111   17.22  17.75  18.22(-0.05 18.24(-0.11 18.13(-0.1718.061.3    1619(0.7)25[-3][-9][-10]-83-82RG-0.6Wait    (0)-90-21-20-1.3,070
7Jan/1110   17.22  17.75  18.22(0)  18.26(-0.11 18.16(-0.2718.061.3    1618(0.7)35[0][-14][-10]-72-161DR-0.8OpenShort    (0)-14-5-26-20-1.4,1370
8Jan/119   17.22  17.75  18.23(-0.05 18.28(-0.05 18.21(-0.3318.081.3    1618(1.1)5[-3][-16][-19]-53-115RG-1.1SmallLong?    (-2)-17-29-25-20-1.3,3070
9Jan/1015   17.14  17.65  18.23(0)  18.29(-0.05 18.27(-0.2718.191.6    1517(0)25[0][-11][-8]-20-101DR-0.7OpenShort?    (0)-14-13-22-5-0.5,4377
10Jan/1014   17.14  17.65  18.24(0.05 18.3(-0.11 18.32(-0.2218.241.7    1517(-0.7)50[3][-10][-6]6-110DR-0.7OpenShort    (0)-11-2-24-110,5677
 
11Jan/1013   17.14  17.65  18.23(0.05 18.3(0)  18.32(0) 18.251.7    1517(-0.9)50[3][4][-9]23-42CR-1HoldShort    (2)0-11-19-200.2,6877
12Jan/1012   17.14  17.65  18.22(0.05 18.32(0.11 18.36(0.0518.291.8    1518(-0.7)50[3][9][-11]470CR-0.6HoldShort    (2)3-21-11-200.6,8277
13Jan/1011   17.14  17.65  18.21(0.05 18.3(0.16 18.35(0.2218.371.9    1519(0.1)50[3][19][-3]7796CR0.2OpenShort    (5)11-1315-111.3,9477
14Jan/1010   17.14  17.65  18.2(0.17 18.27(0.22 18.31(0.1118.422    1519(0.4)50[9][17][3]81-30UT0.9HoldLong    (5)6-214161.8,8677
15Jan/109   17.14  17.65  18.17(0.17 18.23(0.16 18.29(0.0518.432    1518(-0.6)50[9][12][20]80-26UT1.2HoldLong?    (5)34812202.2,7577
 
16Jan/715   17.07  17.51  18.14(0.11 18.2(0.05 18.29(0) 18.252    1519(-3.6)50[6][6][-0]31-57UT-0.2OpenLong?    (5)00-17200.9,5880
17Jan/714   17.07  17.51  18.12(0.06 18.2(0)  18.28(0.1118.252    1523(0.1)50[3][10][0]3937UT-0.2OpenLong    (5)611-2001,6480
18Jan/713   17.07  17.51  18.11(0.06 18.2(0)  18.26(0.2218.211.9    1523(-0.2)50[3][16][-8]4456CR-0.4HoldShort    (3)11-26-9200.7,7680
19Jan/712   17.07  17.51  18.1(0.06 18.19(0.06 18.22(0.2218.312.1    1523(1.5)50[3][17][-2]81116CR0.7OpenShort    (5)11-1820111.5,9380
20Jan/711   17.07  17.51  18.09(0.11 18.18(0.17 18.18(0.3318.382.2    1521(3.4)50[6][26][18]98131UT1.6OpenLong    (5)172931202.3,9080
 
21Jan/710   17.07  17.51  18.07(0.06 18.15(0.17 18.12(0.1718.272    1518(1.5)50[3][17][20]7191UT1.4OpenLong    (3)94215201.9,7380
22Jan/79   17.07  17.51  18.06(0.06 18.15(0)  18.09(-0.1718.111.7    1516(-0.4)50[3][-4][3]22-76RG0.2Wait?    (0)-919-8-200.5,5980
23Jan/615   16.99  17.36  18.06(0)  18.15(0)  18.12(-0.2218.041.9    1317(-2.5)25[0][-8][-10]5-68DR-0.8OpenShort?    (3)-11-11-21-20-0.1,5768
24Jan/614   16.99  17.36  18.05(0.17 18.12(0.06 18.16(-0.1118.082    1319(-6.7)50[9][2][-6]27-186CR-0.8HoldShort    (0)-6-3-19-200.3,6968
25Jan/613   16.99  17.36  18.02(0.11 18.11(0.11 18.16(0) 18.092    1326(-4.9)50[6][8][-13]45-74CR-0.6HoldShort    (8)0-21-13-200.5,8268
 
26Jan/612   16.99  17.36  18(0.17 18.09(0.17 18.18(0.1118.172.2    1331(-3.1)50[9][15][-5]69-58CR-0.1HoldShort    (8)6-16-5161,9468
27Jan/611   16.99  17.36  17.97(0.17 18.06(0.17 18.16(0.2218.232.3    1334(-2.6)50[9][21][3]8519UT0.4HoldLong    (8)1125161.4,10068
28Jan/610   16.99  17.36  17.94(0.22 18.03(0.11 18.12(0.1118.222.3    1337(-3.2)50[11][15][7]85-40UT0.5HoldLong    (11)685201.4,10068
29Jan/69   16.99  17.36  17.9(0.28 18.01(0.11 18.1(0.3318.192.2    1340(-4.5)50[14][26][16]84-46UT0.4HoldLong?    (11)17267201.4,9968
30Jan/515   16.93  17.21  17.85(0.22 18.01(0)  18.04(0.2218.092.4    1344(-10.4)50[11][18][5]71-43UT0.2OpenLong?    (11)1155201,9670
 
31Jan/514   16.93  17.21  17.81(0.34 18.01(0)  18(0.2818.072.4    1355(-13.7)50[17][22][7]69-131UT0.3OpenLong    (11)1489201,9470
32Jan/513   16.93  17.21  17.75(0.34 18.01(0)  17.95(0.0618.042.3    1368(-9.5)50[17][11][1]62-179UT0.3OpenLong    (16)3-3760.9,8970
33Jan/512   16.93  17.21  17.69(0.34 17.99(0.11 17.94(0.0618.052.3    1378(-6.7)50[17][14][9]57-139UT0.3OpenLong    (16)324161,8270
34Jan/511   16.93  17.21  17.63(0.28 17.97(0.17 17.93(-0.0617.962.1    1385(-6)50[14][9][4]43-118UT0.1OpenLong    (16)-327-9-200.8,7370
35Jan/510   16.93  17.21  17.58(0.29 17.94(0.17 17.94(-0.2817.861.9    1391(-4)50[15][-2][-5]40-214DR-0.2OpenShort    (16)-143-12-200.6,7570
 
36Jan/59   16.93  17.21  17.53(0.29 17.91(0.11 17.99(-0.2217.851.9    1395(-2.7)50[15][-1][-18]53-180DR-0.3OpenShort?    (14)-11-38-10-200.7,8570
37Jan/415   16.84  17.07  17.48(0.29 17.89(0.28 17.99(0) 17.992.9    1197(-18.4)50[15][14][-5]70-12CR-0.1HoldShort?    (14)0-3-8-201.1,9271
38Jan/414   16.84  17.07  17.43(0.29 17.84(0.28 18.03(0.11182.9    11116(2.7)50[14][20][-3]7660CR-0.1OpenShort    (16)6-5-801.2,9671
39Jan/413   16.84  17.07  17.38(0.29 17.79(0.45 18.01(0.4518.023    11113(4.6)50[14][41][-5]83187CR0OpenShort    (14)22-16-6111.4,9871
40Jan/412   16.84  17.07  17.33(0.29 17.71(0.45 17.93(0.518.083.1    11108(7.9)50[14][43][2]93259UT0.3OpenLong    (14)25-3-5201.7,10071
 
41Jan/411   16.84  17.07  17.28(0.29 17.63(0.69 17.84(0.5618.093.1    11100(10.9)50[14][52][15]100316UT0.6HoldLong    (17)28352202,10071
42Jan/410   16.84  17.07  17.23(0.23 17.51(0.63 17.74(0.5117.962.8    1190(10.5)50[11][48][6]100314UT0.6HoldLong    (11)2581202,10071
43Jan/49   16.84  17.07  17.19(0.17 17.4(0.58 17.65(0.5117.932.7    1179(11.5)50[9][46][36]108384UT0.9HoldLong?    (11)25852202.3,10071
44Jan/315   16.75  16.93  17.16(0.12 17.3(0.46 17.56(0.3417.622.6    1168(-5.9)50[6][34][2]93233UT0.2HoldLong?    (9)173-4171.7,10071
45Jan/314   16.75  16.93  17.14(0.12 17.22(0.47 17.5(0.417.612.5    1173(7.2)50[6][37][7]98249UT0.4OpenLong    (6)205-2201.9,10071
 
46Jan/313   16.75  16.93  17.12(0.12 17.14(0.35 17.43(0.8717.592.5    1166(7.7)50[6][58][17]103370UT0.7HoldLong    (6)431616202.1,10071
47Jan/312   16.75  16.93  17.1(0.12 17.08(0.35 17.28(0.7617.532.3    1159(6.5)50[6][52][21]105323UT1.3HoldLong    (3)381927202.2,10071
48Jan/311   16.75  16.93  17.08(0.06 17.02(0.24 17.15(0.717.462.1    1152(5.3)50[3][46][28]103339UT1.8HoldLong    (3)354434202.1,10071
49Jan/310   16.75  16.93  17.08(0)  16.98(0.18 17.03(0.5917.31.6    1147(1.1)50[0][38][13]55284UR1.7SmallShort    (3)29318201.4,7071
50Jan/39   16.75  16.93  17.07(0.06 16.95(0.12 16.93(0.4217.291.6    1146(1.7)50[3][29][52]25176UT2.3OpenLong?    (0)211238201.4,4071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA