|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $15.4350 One month high (close): $18.8600
MGNI Daily Change: -5.37% Daily StdDev 4.42% MGNI EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $15.61(-5.37%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 17.1 | 16.41 | 15.6(0.26) | 16.04(1.01) | 16.5(0.61) | 16.56 | -0.5 | | -10 | 59(3.5) | -20 | [6] | [25] | [2] | 87 | 508 | RG | 0.1 | Wait? | | (7) | 14 | 0 | -4 | 20 | 1.5,99 | 34 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces: 16.41(daily_ema_10 -0.91%)
Support Levels: 16.04(weak_hourly_sma_10 -3.14%) 15.6(weak_hourly_sma_20 -5.8%)
Resistance Levels: 17.1(daily_ema_20 3.26%)
|
| | | 2 | Jan/11 | 15 | 17.2 | 16.55 | 15.56(0.19) | 15.88(1.21) | 16.4(0.99) | 16.56 | -0.6 | | -8 | 56(0.5) | -5 | [4] | [36] | [3] | 93 | 698 | RG | 0.3 | Wait? | | (6) | 22 | -1 | -1 | 20 | 1.7,100 | 39 | | 3 | Jan/11 | 14 | 17.2 | 16.55 | 15.53(0.26) | 15.69(1.1) | 16.24(1.12) | 16.57 | -0.6 | | -8 | 55(4.9) | 15 | [6] | [38] | [18] | 98 | 692 | UT | 0.6 | OpenLong | | (4) | 25 | 9 | 7 | 20 | 1.9,100 | 39 | | 4 | Jan/11 | 13 | 17.2 | 16.55 | 15.49(0.19) | 15.52(1.11) | 16.06(1.58) | 16.5 | -0.7 | | -8 | 50(4.5) | 10 | [4] | [48] | [26] | 100 | 859 | RG | 0.9 | SmallShort | | (6) | 36 | 26 | 20 | 20 | 2,100 | 39 | | 5 | Jan/11 | 12 | 17.2 | 16.55 | 15.46(0.13) | 15.35(1.12) | 15.81(1.54) | 16.31 | -0.9 | | -8 | 46(2.5) | 0 | [3] | [47] | [33] | 95 | 809 | RG | 1.1 | SmallShort | | (4) | 35 | 33 | 27 | 20 | 1.8,100 | 39 | | | | |
| 6 | Jan/11 | 11 | 17.2 | 16.55 | 15.44(-0.06) | 15.18(0.33) | 15.57(1.43) | 16.07 | -1.1 | | -8 | 43(-1) | -20 | [-1] | [35] | [44] | 77 | 834 | UR | 1.1 | SmallShort | | (0) | 32 | 41 | 37 | 20 | 1.4,92 | 39 | | 7 | Jan/11 | 10 | 17.2 | 16.55 | 15.45(-0.13) | 15.13(0.33) | 15.35(1.45) | 15.78 | -1.4 | | -8 | 44(-3.5) | -15 | [-3] | [35] | [30] | 40 | 705 | UR | 1 | SmallShort | | (-3) | 33 | 16 | 31 | 20 | 0.7,72 | 39 | | 8 | Jan/11 | 9 | 17.2 | 16.55 | 15.47(-0.13) | 15.08(0.07) | 15.13(1.07) | 15.67 | -1.5 | | -8 | 48(-1) | -15 | [-3] | [23] | [47] | 15 | 531 | UR | 1.1 | SmallShort? | | (-6) | 24 | 68 | 29 | 20 | 0.4,55 | 39 | | 9 | Jan/10 | 15 | 17.25 | 16.65 | 15.49(-0.26) | 15.07(-0.33) | 14.97(0.54) | 15.21 | -2.1 | | -10 | 49(-1.4) | -35 | [-6] | [4] | [16] | -35 | 221 | UR | 0.5 | SmallShort? | | (-4) | 12 | 10 | 19 | 20 | -0.6,30 | 38 | | 10 | Jan/10 | 14 | 17.25 | 16.65 | 15.53(-0.19) | 15.12(-0.33) | 14.89(0.61) | 15.14 | -2.1 | | -10 | 50(0.5) | -25 | [-4] | [6] | [20] | -52 | 107 | UR | 0.5 | SmallShort | | (-7) | 14 | 32 | 13 | 20 | -0.8,18 | 38 | | | | |
| 11 | Jan/10 | 13 | 17.25 | 16.65 | 15.56(-0.38) | 15.17(-0.52) | 14.8(-0.67) | 14.93 | -2.3 | | -10 | 50(1.2) | -50 | [-9] | [-27] | [13] | -73 | -182 | DP | 0.3 | OpenShort | | (-6) | -16 | 27 | 12 | 20 | -1.3,10 | 38 | | 12 | Jan/10 | 12 | 17.25 | 16.65 | 15.62(-0.45) | 15.25(-0.78) | 14.9(-0.86) | 14.75 | -2.5 | | -10 | 49(2.2) | -50 | [-10] | [-35] | [-8] | -91 | -319 | DT | -0.3 | OpenShort | | (-10) | -20 | -18 | 10 | -20 | -1.8,4 | 38 | | 13 | Jan/10 | 11 | 17.25 | 16.65 | 15.69(-0.51) | 15.37(-0.58) | 15.03(-0.92) | 14.87 | -2.4 | | -10 | 46(2.1) | -50 | [-12] | [-34] | [-4] | -91 | -230 | DT | -0.3 | OpenShort | | (-10) | -21 | 21 | -2 | -20 | -1.8,4 | 38 | | 14 | Jan/10 | 10 | 17.25 | 16.65 | 15.77(-0.57) | 15.46(-0.77) | 15.17(-1.24) | 14.73 | -2.5 | | -10 | 44(3.6) | -50 | [-13] | [-44] | [-12] | -109 | -392 | DT | -1 | HoldShort | | (-13) | -29 | 3 | -8 | -20 | -2.4,1 | 38 | | 15 | Jan/10 | 9 | 17.25 | 16.65 | 15.86(-0.69) | 15.58(-0.76) | 15.36(-1.09) | 14.71 | -2.6 | | -10 | 41(3.5) | -50 | [-16] | [-41] | [-57] | -122 | -297 | DT | -1.6 | HoldShort? | | (-14) | -25 | -106 | -13 | -20 | -2.9,1 | 38 | | | | |
| 16 | Jan/7 | 15 | 17.35 | 16.92 | 15.97(-0.44) | 15.7(-0.44) | 15.53(-0.38) | 15.44 | -2.1 | | -9 | 37(-8.4) | -50 | [-10] | [-20] | [0] | -84 | 27 | DT | -0.2 | HoldShort? | | (-10) | -9 | 4 | -2 | -13 | -1.4,1 | 34 | | 17 | Jan/7 | 14 | 17.35 | 16.92 | 16.04(-0.43) | 15.77(-0.63) | 15.59(-0.76) | 15.41 | -2.2 | | -9 | 46(-0.7) | -50 | [-10] | [-31] | [-8] | -86 | -140 | DT | -0.4 | HoldShort | | (-13) | -18 | -17 | -1 | -20 | -1.5,2 | 34 | | 18 | Jan/7 | 13 | 17.35 | 16.92 | 16.11(-0.31) | 15.87(-0.25) | 15.71(-0.32) | 15.53 | -2 | | -9 | 46(1.7) | -50 | [-7] | [-16] | [-15] | -83 | -119 | DT | -0.4 | OpenShort | | (-8) | -7 | -20 | -1 | -20 | -1.4,2 | 34 | | 19 | Jan/7 | 12 | 17.35 | 16.92 | 16.16(-0.19) | 15.91(-0.13) | 15.76(-0.19) | 15.67 | -1.9 | | -9 | 45(1.3) | -50 | [-4] | [-11] | [-3] | -78 | -153 | DT | -0.2 | OpenShort | | (-7) | -4 | 7 | -6 | -20 | -1.2,2 | 34 | | 20 | Jan/7 | 11 | 17.35 | 16.92 | 16.19(-0.31) | 15.93(-0.13) | 15.79(-0.57) | 15.62 | -1.9 | | -9 | 43(2.3) | -50 | [-7] | [-20] | [-18] | -82 | -176 | DT | -0.4 | OpenShort | | (-6) | -13 | -17 | -1 | -20 | -1.5,6 | 34 | | | | |
| 21 | Jan/7 | 10 | 17.35 | 16.92 | 16.24(-0.25) | 15.95(-0.13) | 15.88(-0.31) | 15.74 | -1.8 | | -9 | 41(0.4) | -50 | [-6] | [-14] | [-14] | -79 | -132 | DT | -0.4 | HoldShort | | (-6) | -7 | -34 | -7 | -19 | -1.4,6 | 34 | | 22 | Jan/7 | 9 | 17.35 | 16.92 | 16.28(-0.37) | 15.97(-0.25) | 15.93(-0.62) | 15.98 | -1.5 | | -9 | 41(-2.2) | -50 | [-9] | [-23] | [11] | -60 | 43 | DP | 0.1 | OpenShort? | | (-4) | -14 | 31 | -6 | 19 | -0.8,10 | 34 | | 23 | Jan/6 | 15 | 17.47 | 17.26 | 16.34(-0.61) | 16.01(-0.37) | 16.03(-0.19) | 15.76 | -2.2 | | -7 | 43(-19.1) | -50 | [-14] | [-16] | [-8] | -78 | 234 | DT | -0.7 | HoldShort? | | (-10) | -4 | -15 | -13 | -6 | -1.5,10 | 47 | | 24 | Jan/6 | 14 | 17.47 | 17.26 | 16.44(-0.54) | 16.07(-0.5) | 16.06(-0.12) | 15.87 | -2.1 | | -7 | 62(-7.9) | -50 | [-12] | [-15] | [-9] | -59 | 167 | DT | -0.4 | OpenShort | | (-14) | -3 | -20 | -7 | -13 | -1.2,21 | 47 | | 25 | Jan/6 | 13 | 17.47 | 17.26 | 16.53(-0.54) | 16.15(-0.49) | 16.08(0.31) | 16.01 | -1.9 | | -7 | 70(-6.4) | -50 | [-12] | [-5] | [-0] | -41 | 319 | DT | -0.1 | OpenShort | | (-12) | 7 | -21 | 12 | 20 | -1,34 | 47 | | | | |
| 26 | Jan/6 | 12 | 17.47 | 17.26 | 16.62(-0.54) | 16.23(-0.49) | 16.03(0.12) | 16.16 | -1.7 | | -7 | 76(-6.2) | -50 | [-12] | [-9] | [-3] | -39 | 300 | DT | 0.2 | OpenShort | | (-12) | 3 | -27 | 13 | 20 | -0.8,31 | 47 | | 27 | Jan/6 | 11 | 17.47 | 17.26 | 16.71(-0.42) | 16.31(-0.24) | 16.01(0.19) | 16.36 | -1.4 | | -7 | 82(-6) | -20 | [-10] | [-4] | [33] | -39 | 267 | DP | 0.5 | OpenShort | | (-11) | 4 | 63 | 18 | 20 | -0.5,24 | 47 | | 28 | Jan/6 | 10 | 17.47 | 17.26 | 16.78(-0.65) | 16.35(-0.43) | 15.98(-0.75) | 15.91 | -2 | | -7 | 88(-1.3) | -50 | [-15] | [-29] | [-13] | -76 | -52 | DT | -0.1 | HoldShort | | (-13) | -17 | -7 | 4 | -20 | -1.3,7 | 47 | | 29 | Jan/6 | 9 | 17.47 | 17.26 | 16.89(-0.59) | 16.42(-0.18) | 16.1(-0.74) | 15.96 | -1.9 | | -7 | 90(-1.4) | -50 | [-13] | [-26] | [-1] | -78 | -140 | DT | -0.2 | HoldShort? | | (-15) | -17 | 28 | 1 | -20 | -1.3,5 | 47 | | 30 | Jan/5 | 15 | 17.61 | 17.54 | 16.99(-0.59) | 16.45(-0.48) | 16.22(-1.22) | 15.76 | -2.7 | | -5 | 91(-7.2) | -50 | [-13] | [-40] | [-30] | -93 | -430 | DT | -0.6 | HoldShort? | | (-16) | -28 | -42 | -7 | -20 | -1.7,0 | 44 | | | | |
| 31 | Jan/5 | 14 | 17.61 | 17.54 | 17.09(-0.47) | 16.53(-0.3) | 16.42(-1.14) | 16.06 | -2.3 | | -5 | 98(5) | -50 | [-11] | [-35] | [-22] | -88 | -413 | DT | -0.5 | OpenShort | | (-11) | -26 | -28 | -11 | -20 | -1.5,0 | 44 | | 32 | Jan/5 | 13 | 17.61 | 17.54 | 17.17(-0.46) | 16.58(-0.48) | 16.61(-0.72) | 16.26 | -2 | | -5 | 93(3.6) | -50 | [-10] | [-27] | [-12] | -80 | -249 | DT | -0.6 | OpenShort | | (-10) | -16 | -19 | -12 | -20 | -1.4,5 | 44 | | 33 | Jan/5 | 12 | 17.61 | 17.54 | 17.25(-0.35) | 16.66(-0.83) | 16.73(-0.06) | 16.4 | -1.8 | | -5 | 90(3.8) | -50 | [-8] | [-16] | [-4] | -71 | -151 | DT | -0.5 | OpenShort | | (-9) | -1 | -28 | -8 | 20 | -1.4,14 | 44 | | 34 | Jan/5 | 11 | 17.61 | 17.54 | 17.31(-0.35) | 16.8(-0.71) | 16.74(0.3) | 16.61 | -1.5 | | -5 | 86(2) | -50 | [-8] | [-6] | [-3] | -54 | 28 | DT | -0.2 | OpenShort | | (-8) | 7 | -25 | 4 | 20 | -1.2,26 | 44 | | 35 | Jan/5 | 10 | 17.61 | 17.54 | 17.37(-0.29) | 16.92(-0.59) | 16.69(0.3) | 16.8 | -1.2 | | -5 | 84(0.5) | -40 | [-7] | [-5] | [1] | -45 | 40 | DP | 0.2 | OpenShort | | (-7) | 7 | -24 | 17 | 20 | -1,30 | 44 | | | | |
| 36 | Jan/5 | 9 | 17.61 | 17.54 | 17.42(-0.29) | 17.02(-0.53) | 16.64(0.48) | 16.98 | -0.9 | | -5 | 83(-0.5) | -10 | [-7] | [0] | [16] | -47 | 165 | UR | 0.6 | SmallShort? | | (-7) | 11 | 19 | 21 | 20 | -0.8,23 | 44 | | 37 | Jan/4 | 15 | 17.74 | 17.81 | 17.47(-0.4) | 17.11(-0.58) | 16.56(-0.18) | 16.84 | -1.7 | | 0 | 84(-23.8) | 5 | [-9] | [-14] | [23] | -67 | 1 | RG | 0.5 | Wait? | | (-8) | -4 | 52 | 16 | 20 | -1.1,11 | 49 | | 38 | Jan/4 | 14 | 17.74 | 17.81 | 17.54(-0.45) | 17.21(-0.92) | 16.59(-1.66) | 16.46 | -2.4 | | 0 | 108(9.5) | -50 | [-10] | [-52] | [-6] | -96 | -580 | DT | -0.2 | OpenShort | | (-11) | -38 | 11 | 7 | -20 | -1.9,2 | 49 | | 39 | Jan/4 | 13 | 17.74 | 17.81 | 17.62(-0.56) | 17.37(-0.91) | 16.87(-1.63) | 16.38 | -2.6 | | 0 | 98(11.1) | -50 | [-13] | [-52] | [-24] | -110 | -544 | DT | -0.9 | HoldShort | | (-11) | -38 | -22 | -1 | -20 | -2.4,0 | 49 | | 40 | Jan/4 | 12 | 17.74 | 17.81 | 17.72(-0.51) | 17.53(-0.68) | 17.15(-1.44) | 16.54 | -2.3 | | 0 | 87(12.2) | -50 | [-12] | [-45] | [-28] | -115 | -514 | DT | -1.3 | HoldShort | | (-11) | -33 | -5 | -27 | -20 | -2.6,0 | 49 | | | | |
| 41 | Jan/4 | 11 | 17.74 | 17.81 | 17.81(-0.5) | 17.65(-0.62) | 17.4(-1.53) | 16.58 | -2.2 | | 0 | 75(22) | -50 | [-12] | [-46] | [-47] | -116 | -570 | DT | -2.1 | HoldShort | | (-13) | -35 | -58 | -23 | -20 | -3.1,12 | 49 | | 42 | Jan/4 | 10 | 17.74 | 17.81 | 17.9(-0.33) | 17.76(-0.39) | 17.67(-0.9) | 17.02 | -1.4 | | 0 | 53(11.8) | -50 | [-8] | [-28] | [-54] | -107 | -383 | DT | -2.3 | HoldShort | | (-7) | -21 | -101 | -23 | -20 | -3.1,21 | 49 | | 43 | Jan/4 | 9 | 17.74 | 17.81 | 17.96(-0.06) | 17.83(0.11) | 17.83(-0.22) | 17.82 | 0.2 | | 0 | 41(-0.5) | 0 | [-1] | [-5] | [-1] | -34 | -75 | RG | -0 | Wait? | | (-3) | -5 | 5 | -6 | -20 | -0.6,31 | 49 | | 44 | Jan/3 | 15 | 17.73 | 17.88 | 17.97(0.06) | 17.81(-0.06) | 17.87(-0.28) | 17.78 | 0.1 | | 2 | 42(0.6) | 20 | [1] | [-7] | [-3] | -48 | -244 | DR | -0.4 | OpenShort? | | (-3) | -7 | -1 | -14 | 0 | -0.9,25 | 54 | | 45 | Jan/3 | 14 | 17.73 | 17.88 | 17.96(0.17) | 17.82(-0.06) | 17.92(0.11) | 17.79 | 0.1 | | 2 | 41(-13.7) | 35 | [4] | [2] | [-6] | -38 | -233 | CR | -0.6 | HoldShort | | (1) | 3 | -10 | -12 | -6 | -0.7,30 | 54 | | | | |
| 46 | Jan/3 | 13 | 17.73 | 17.88 | 17.93(0.22) | 17.83(-0.06) | 17.9(0.22) | 17.87 | 0.3 | | 2 | 55(-6.4) | 45 | [5] | [5] | [3] | -17 | -199 | UT | -0.1 | OpenLong | | (5) | 5 | -1 | -5 | 20 | -0.2,38 | 54 | | 47 | Jan/3 | 12 | 17.73 | 17.88 | 17.89(0.22) | 17.84(-0.17) | 17.86(0.11) | 17.88 | 0.3 | | 2 | 61(-7.9) | 30 | [5] | [2] | [-4] | -6 | -206 | CR | 0.1 | HoldShort | | (4) | 3 | -17 | 3 | 17 | -0,44 | 54 | | 48 | Jan/3 | 11 | 17.73 | 17.88 | 17.85(0.28) | 17.84(0) | 17.84(0.45) | 18.02 | 0.5 | | 2 | 69(-6.1) | 50 | [6] | [12] | [8] | -2 | -70 | UT | 0.5 | OpenLong | | (6) | 10 | 1 | -1 | 20 | 0.4,38 | 54 | | 49 | Jan/3 | 10 | 17.73 | 17.88 | 17.8(0.17) | 17.87(-0.28) | 17.76(0.17) | 18.01 | 0.5 | | 2 | 75(-3.2) | 45 | [4] | [1] | [18] | -2 | -9 | UT | 0.6 | OpenLong | | (6) | 4 | 38 | -1 | 20 | 0.5,36 | 54 | | 50 | Jan/3 | 9 | 17.73 | 17.88 | 17.77(0.23) | 17.92(-0.33) | 17.73(-0.17) | 17.71 | -0 | | 2 | 78(-4.4) | 35 | [5] | [-6] | [1] | -16 | -306 | RG | -0 | Wait? | | (4) | -4 | 6 | -5 | -6 | -0.1,37 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|