MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $58.5900 One month high (close): $68.0000

MET Daily Change: -0.56% Daily StdDev 1.57% MET EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $67.62(-0.56%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.16%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	9	63.49	65.6	67.49(0.09)	67.6(0.15)	67.81(0.21)	68.3	1.8	22	9(2)	50	[6]	[24]	[18]	133	80	UT	2	HoldLong?	(4)	13	34	22	20	3.3,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.6(hourly_sma_10 -1.02%) 67.49(hourly_sma_20 -1.19%) 65.6(daily_ema_10 -3.95%) 63.49(daily_ema_20 -7.04%) Resistance Levels:

2	Jan/11	15	63.14	65.1	67.43(0.07)	67.5(0.1)	67.67(0.16)	67.91	1.8	23	7(-1)	50	[5]	[20]	[9]	113	37	UT	1.2	CloseLong?	(4)	10	13	22	19	2.5,100	94
3	Jan/11	14	63.14	65.1	67.38(0.12)	67.43(0.07)	67.56(0.1)	67.77	1.8	23	8(-3.2)	50	[8]	[16]	[9]	95	-40	UT	1	HoldLong	(4)	6	13	19	20	1.9,97	94
4	Jan/11	13	63.14	65.1	67.3(0.09)	67.38(0.04)	67.49(0.09)	67.63	1.7	23	11(-2.4)	50	[6]	[13]	[5]	67	-21	UT	0.5	OpenLong	(6)	6	7	11	13	1.1,89	94
5	Jan/11	12	63.14	65.1	67.24(0.09)	67.35(-0.01)	67.43(0.04)	67.55	1.7	23	14(-1.7)	50	[6]	[9]	[4]	47	-35	UT	0.3	OpenLong	(6)	3	5	4	20	0.9,74	94

6	Jan/11	11	63.14	65.1	67.18(0.1)	67.36(0.03)	67.4(0.1)	67.49	1.7	23	15(-2)	50	[6]	[14]	[3]	38	-30	UT	0.2	OpenLong	(5)	6	8	-1	1	0.8,68	94
7	Jan/11	10	63.14	65.1	67.11(0.13)	67.36(0)	67.33(0.06)	67.4	1.6	23	17(-4.2)	50	[8]	[11]	[1]	35	-83	UT	0.2	OpenLong	(5)	4	2	-3	9	0.6,70	94
8	Jan/11	9	63.14	65.1	67.02(0.12)	67.34(-0.01)	67.29(0.01)	67.38	1.6	23	22(-2.1)	50	[8]	[7]	[1]	36	-75	UT	0.2	OpenLong?	(9)	1	2	-1	7	0.6,71	94
9	Jan/10	15	62.72	64.55	66.94(0.13)	67.35(-0.03)	67.28(0.01)	67.36	1.9	21	24(-3.9)	50	[8]	[6]	[0]	42	-76	UT	0.1	OpenLong?	(7)	1	0	-1	4	0.7,74	95
10	Jan/10	14	62.72	64.55	66.85(0.19)	67.35(0)	67.27(-0.07)	67.36	1.9	21	28(-5.4)	50	[12]	[3]	[4]	43	-139	UT	0.1	OpenLong	(8)	-5	14	-7	1	0.8,73	95

11	Jan/10	13	62.72	64.55	66.72(0.14)	67.37(0.01)	67.32(-0.04)	67.2	1.9	21	33(-2)	50	[9]	[5]	[-2]	40	-88	CR	-0.2	HoldShort	(11)	-3	5	-9	-20	0.6,75	95
12	Jan/10	12	62.72	64.55	66.63(0.11)	67.36(0.04)	67.35(-0.07)	67.14	1.8	21	35(-0.7)	50	[7]	[3]	[-11]	44	-54	CR	-0.2	HoldShort	(9)	-5	-20	-12	-20	0.6,79	95
13	Jan/10	11	62.72	64.55	66.56(0.12)	67.33(0.15)	67.4(-0.03)	67.36	1.9	21	36(0.4)	50	[8]	[10]	[-2]	63	-14	CR	-0	HoldShort	(7)	-2	4	-4	-20	0.9,90	95
14	Jan/10	10	62.72	64.55	66.48(0.11)	67.23(0.15)	67.42(-0.09)	67.32	1.9	21	35(0.2)	50	[7]	[6]	[-11]	67	-9	CR	-0.1	HoldShort	(7)	-6	-24	-5	-20	1,92	95
15	Jan/10	9	62.72	64.55	66.41(0.12)	67.13(0.19)	67.48(0.09)	67.59	2	21	35(2)	50	[8]	[18]	[8]	79	77	UT	0.1	OpenLong?	(8)	6	22	-4	10	1.4,94	95

16	Jan/7	15	62.35	64.03	66.33(0.11)	67(0.18)	67.42(0.06)	67.34	2.3	20	33(-2.5)	50	[7]	[16]	[-2]	74	49	CR	-0.1	HoldShort?	(7)	4	-1	-10	1	1.3,91	79
17	Jan/7	14	62.35	64.03	66.26(0.17)	66.88(0.27)	67.38(0.18)	67.35	2.3	20	36(0.2)	50	[11]	[28]	[-6]	81	29	CR	-0	OpenShort	(7)	12	-11	-8	-7	1.4,96	79
18	Jan/7	13	62.35	64.03	66.15(0.18)	66.7(0.26)	67.26(0.33)	67.48	2.4	20	35(1.4)	50	[12]	[37]	[-2]	92	95	CR	0.3	OpenShort	(11)	21	-11	-5	20	1.7,99	79
19	Jan/7	12	62.35	64.03	66.03(0.18)	66.53(0.3)	67.04(0.42)	67.6	2.4	20	34(4)	50	[12]	[44]	[12]	103	160	UT	0.8	HoldLong	(12)	27	26	-0	20	2.1,100	79
20	Jan/7	11	62.35	64.03	65.91(0.15)	66.33(0.38)	66.76(0.27)	67.31	2.3	20	30(3.2)	50	[10]	[37]	[8]	105	122	UT	0.9	HoldLong	(10)	17	14	6	20	2.2,100	79

21	Jan/7	10	62.35	64.03	65.81(0.15)	66.08(0.29)	66.58(0.32)	67.15	2.2	20	27(3.7)	50	[10]	[37]	[16]	108	125	UT	1	HoldLong	(9)	20	33	6	20	2.3,100	79
22	Jan/7	9	62.35	64.03	65.71(0.14)	65.89(0.15)	66.37(0.35)	66.78	2.1	20	23(1.5)	50	[9]	[34]	[20]	104	105	UT	0.8	HoldLong?	(7)	22	41	11	20	2.2,99	79
23	Jan/6	15	62.01	63.47	65.62(0.12)	65.79(0.08)	66.14(0.18)	66.33	2.3	19	22(-4.3)	50	[8]	[21]	[6]	87	32	UT	0.4	HoldLong?	(7)	12	2	10	20	1.5,99	69
24	Jan/6	14	62.01	63.47	65.54(0.23)	65.74(0.08)	66.02(0.2)	66.31	2.3	19	26(-10.5)	50	[15]	[24]	[6]	89	-69	UT	0.6	HoldLong	(8)	13	-3	19	20	1.6,99	69
25	Jan/6	13	62.01	63.47	65.39(0.25)	65.69(0.05)	65.89(0.49)	66.34	2.4	19	36(-4.8)	50	[16]	[42]	[13]	71	16	UT	0.7	OpenLong	(15)	31	18	11	20	1.4,86	69

26	Jan/6	12	62.01	63.47	65.23(0.2)	65.66(0.05)	65.57(0.24)	66.14	2.2	19	41(-3.7)	50	[13]	[25]	[22]	58	-8	UT	0.8	OpenLong	(14)	15	53	8	20	1.2,78	69
27	Jan/6	11	62.01	63.47	65.1(0.15)	65.63(0.06)	65.41(-0.06)	65.56	1.9	19	45(-3.5)	50	[10]	[5]	[-6]	32	-106	CR	0.2	HoldShort	(10)	-4	-19	9	-18	0.6,67	69
28	Jan/6	10	62.01	63.47	65(0.17)	65.59(0.09)	65.45(-0.02)	65.77	2	19	48(-2)	50	[11]	[9]	[3]	39	-64	UT	0.4	OpenLong	(11)	-1	10	-3	2	0.9,66	69
29	Jan/6	9	62.01	63.47	64.89(0.15)	65.53(0.08)	65.46(-0.05)	65.66	2	19	50(-0.7)	50	[10]	[7]	[26]	35	-53	UT	0.2	OpenLong?	(10)	-3	83	-10	-3	0.8,65	69
30	Jan/5	15	61.7	62.9	64.79(0.09)	65.48(-0.09)	65.49(-0.43)	64.77	2	14	51(-13.1)	30	[6]	[-25]	[-26]	4	-209	DR	-0.8	OpenShort?	(5)	-27	-51	-24	-20	-0,54	67

31	Jan/5	14	61.7	62.9	64.73(0.22)	65.54(0.02)	65.77(-0.14)	65.32	2.4	14	64(-5.3)	50	[14]	[-1]	[-15]	48	-187	DR	-0.5	OpenShort	(9)	-9	-35	-11	-20	0.6,83	67
32	Jan/5	13	61.7	62.9	64.59(0.22)	65.53(0.11)	65.86(0.18)	65.7	2.6	14	69(-2.8)	50	[14]	[23]	[-7]	64	-21	CR	-0.1	HoldShort	(14)	12	-14	-9	-6	1,89	67
33	Jan/5	12	61.7	62.9	64.45(0.25)	65.46(0.18)	65.74(0.21)	65.86	2.7	14	72(-0.4)	50	[16]	[27]	[2]	77	6	UT	0.1	HoldLong	(16)	14	5	-4	9	1.3,94	67
34	Jan/5	11	61.7	62.9	64.29(0.25)	65.34(0.4)	65.6(0.18)	65.8	2.7	14	73(-0.2)	50	[16]	[33]	[-12]	82	8	CR	0.2	OpenShort	(15)	12	-28	2	-20	1.4,97	67
35	Jan/5	10	61.7	62.9	64.13(0.28)	65.08(0.42)	65.48(0.24)	66.11	2.9	14	73(3.4)	50	[18]	[38]	[12]	92	71	UT	0.6	OpenLong	(17)	16	27	4	20	1.8,97	67

36	Jan/5	9	61.7	62.9	63.95(0.25)	64.81(0.37)	65.32(0.18)	65.82	2.7	14	69(2.9)	50	[16]	[32]	[24]	90	68	UT	0.5	OpenLong?	(16)	12	66	-1	20	1.8,95	67
37	Jan/4	15	61.49	62.47	63.79(0.19)	64.57(0.25)	65.2(0.05)	65.11	2.6	15	67(-5.9)	50	[12]	[20]	[-1]	76	17	CR	-0.1	OpenShort?	(13)	3	-1	-9	8	1.3,93	68
38	Jan/4	14	61.49	62.47	63.67(0.2)	64.41(0.25)	65.17(0.12)	65.12	2.6	15	72(2.4)	50	[13]	[24]	[-3]	81	51	CR	-0	OpenShort	(12)	8	-11	-10	20	1.4,96	68
39	Jan/4	13	61.49	62.47	63.54(0.19)	64.25(0.23)	65.09(0.63)	65.24	2.7	15	70(5.1)	50	[12]	[56]	[2]	92	235	UT	0.2	OpenLong	(13)	40	-7	-4	20	1.7,99	68
40	Jan/4	12	61.49	62.47	63.42(0.21)	64.1(0.3)	64.68(0.61)	65.32	2.8	15	65(7.5)	50	[13]	[57]	[9]	103	239	UT	0.7	HoldLong	(13)	39	12	0	20	2.1,100	68

41	Jan/4	11	61.49	62.47	63.29(0.21)	63.91(0.39)	64.29(0.55)	65.19	2.7	15	57(8.8)	50	[13]	[56]	[15]	110	222	UT	1.1	HoldLong	(13)	35	19	26	20	2.4,100	68
42	Jan/4	10	61.49	62.47	63.16(0.17)	63.66(0.36)	63.94(0.47)	64.98	2.5	15	49(10.1)	50	[11]	[49]	[17]	103	235	UT	1.5	HoldLong	(11)	30	24	17	20	2.7,85	68
43	Jan/4	9	61.49	62.47	63.05(0.13)	63.43(0.3)	63.64(0.36)	64.72	2.3	15	39(10.9)	50	[8]	[40]	[57]	103	217	UT	2	HoldLong?	(10)	23	145	13	20	3.1,75	68
44	Jan/3	15	61.21	61.84	62.97(0.02)	63.24(0.09)	63.41(-0.19)	63.2	1.7	10	28(-4.8)	35	[1]	[-6]	[-10]	32	-31	DR	-0.5	OpenShort?	(1)	-12	-17	-16	-20	0.6,67	67
45	Jan/3	14	61.21	61.84	62.96(0.05)	63.18(0.13)	63.41(0)	63.38	1.8	10	32(0.9)	50	[3]	[8]	[-5]	52	17	CR	-0.4	HoldShort	(2)	0	-7	-15	-5	1.1,74	67

46	Jan/3	13	61.21	61.84	62.93(0.06)	63.1(0.14)	63.53(0.24)	63.45	1.9	10	32(1.3)	50	[4]	[24]	[-3]	63	80	CR	-0.2	HoldShort	(3)	16	-4	-15	6	1.4,78	67
47	Jan/3	12	61.21	61.84	62.89(0.06)	63.01(0.14)	63.38(0.24)	63.49	1.9	10	30(2.1)	50	[4]	[24]	[-0]	80	100	UT	0.3	OpenLong	(5)	16	-4	-4	20	1.7,87	67
48	Jan/3	11	61.21	61.84	62.85(0.06)	62.92(0.13)	63.23(0.24)	63.53	2	10	28(3)	50	[4]	[24]	[1]	97	110	UT	0.9	OpenLong	(4)	16	-22	32	20	2.1,94	67
49	Jan/3	10	61.21	61.84	62.81(0.08)	62.84(0.18)	63.08(0.41)	63.76	2.2	10	25(9.7)	50	[5]	[37]	[23]	107	175	UT	2.3	HoldLong	(6)	27	34	36	20	3.2,77	67
50	Jan/3	9	61.21	61.84	62.76(0.03)	62.73(0.1)	62.82(0.22)	63.4	1.9	10	15(3.7)	50	[2]	[21]	[31]	93	128	UT	3.2	OpenLong?	(3)	14	67	31	20	3.5,55	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI