Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 12, 2022



ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)


One month low (close): $131.5000      One month high (close): $137.7500

ICE Daily Change: 1.16%   Daily StdDev 1.02%   ICE EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $133.48(1.16%)

Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)  

ICE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.49%(50%)   Avg negative next hour return: -0.36%(50%)
     Wed. Jan. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/129   134.55  133.65  131.6(0.03 131.05(0.14 131.46(0.39133.05-0.8    -655(2.2)10[3][44][40]43194RG1.5SmallShort?    (2)388530201.4,5844

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.6(weak_hourly_sma_20 -1.09%)   131.05(weak_hourly_sma_10 -1.5%)  
Resistance Levels: 133.65(daily_ema_10 0.45%)   134.55(daily_ema_20 1.13%)  
 
2Jan/1115   134.58  133.99  131.56(-0.03 130.87(0.06 130.95(0.24131.65-1.5    -753(-1.2)0[-3][23][19]-3120UR0.7SmallShort?    (-2)244022200.1,4544
3Jan/1114   134.58  133.99  131.6(-0.08 130.79(-0.02 130.63(0.13131-1.9    -754(-2.2)-50[-8][7][2]-4289UR0.4SmallShort    (-4)13-21212-0.6,2344
4Jan/1113   134.58  133.99  131.71(-0.07 130.81(-0.01 130.46(0.01131.02-1.9    -757(-1)-40[-7][-4][13]-4640DP0.5OpenShort    (-6)1291712-0.6,1944
5Jan/1112   134.58  133.99  131.8(-0.08 130.82(-0.11 130.45(-0.15130.55-2.1    -758(1.6)-50[-8][-25][3]-69-38DP0.1OpenShort    (-8)-151910-1.1,944
 
6Jan/1111   134.58  133.99  131.9(-0.07 130.97(-0.21 130.64(-0.09130.54-2.1    -756(1.8)-50[-7][-24][12]-78-41DP-0.1OpenShort    (-6)-930-120-1.3,544
7Jan/1110   134.58  133.99  131.99(-0.08 131.24(-0.29 130.76(-0.18130.06-2.4    -754(6.9)-50[-8][-37][-4]-98-106DT-0.7OpenShort    (-7)-18-5-11-6-1.9,044
8Jan/119   134.58  133.99  132.09(-0.07 131.62(-0.21 131(-0.11130.14-2.3    -747(4.8)-50[-7][-26][-20]-97-98DT-1OpenShort?    (-6)-11-50-5-20-2.2,844
9Jan/1015   134.77  134.55  132.18(-0.05 131.9(-0.14 131.15(-0.03130.96-2.1    -643(0.7)-50[-5][-14][-12]-76-36DT-0.2HoldShort?    (-4)-3-348-20-1.5,1250
10Jan/1014   134.77  134.55  132.25(-0.04 132.08(-0.05 131.19(-0.07131.51-1.8    -642(0.5)-40[-4][-14][6]-64-31DP0.4OpenShort    (-2)-71711-15-1,1150
 
11Jan/1013   134.77  134.55  132.3(-0.08 132.15(-0.08 131.28(-0.33131.24-2    -641(0.8)-50[-8][-42][3]-81-84DP-0.1OpenShort    (-5)-3319-4-20-1.4,450
12Jan/1012   134.77  134.55  132.41(-0.12 132.25(-0.13 131.72(-0.42130.93-2.1    -641(0.3)-50[-12][-54][-12]-100-91DT-1.1CloseShort    (-7)-42-11-29-20-2,050
13Jan/1011   134.77  134.55  132.57(-0.11 132.42(-0.15 132.27(-0.3131.12-2    -640(0.1)-50[-11][-43][-11]-96-66DT-1.6HoldShort    (-10)-301-49-20-2,450
14Jan/1010   134.77  134.55  132.72(-0.1 132.62(-0.13 132.67(-0.23131.11-2    -640(2.7)-50[-10][-35][-29]-70-68DT-2.1OpenShort    (-10)-23-57-35-20-2.2,3550
15Jan/109   134.77  134.55  132.85(-0.07 132.79(-0.02 132.97(-0.04132.05-1.5    -637(-0.3)-50[-7][-10][-31]-1214DT-1.4OpenShort?    (-6)-4-82-5-20-1.2,6850
 
16Jan/715   134.99  135.18  132.94(-0.03 132.82(0.07 133.02(0.17133.41-1    -138(-6.1)-15[-3][18][4]51130UR0.6SmallShort?    (-2)17-829160.7,8352
17Jan/714   134.99  135.18  132.98(-0.03 132.73(0.14 132.79(0.17133.55-0.9    -144(-3.3)10[-3][22][14]35130UR1.1SmallShort    (-2)172430170.8,6552
18Jan/713   134.99  135.18  133.02(-0.03 132.55(0.08 132.79(0) 133.15-1.1    -147(-2.1)0[-3][2][13]448UR0.8SmallShort    (-4)02618120.2,4952
19Jan/712   134.99  135.18  133.06(-0.04 132.45(0.04 132.56(-0.02132.71-1.4    -149(-0.6)-5[-4][-2][9]-3514RG0.2Wait    (-4)-22608-0.4,2552
20Jan/711   134.99  135.18  133.11(-0.08 132.4(-0.04 132.58(-0.05132.29-1.6    -150(0)-45[-8][-10][-1]-5424DT-0.4OpenShort    (-4)-53-121-1,2152
 
21Jan/710   134.99  135.18  133.21(-0.07 132.45(-0.08 132.64(-0.02132.24-1.7    -150(-0.1)-30[-7][-9][-4]-4910DT-0.5OpenShort    (-6)-2-12-55-1.2,3152
22Jan/79   134.99  135.18  133.3(-0.04 132.55(-0.13 132.66(0.08132.44-1.5    -150(1.6)-35[-4][-1][-10]-3615DT-0.3OpenShort?    (-6)8-421020-1,3952
23Jan/615   135.07  135.46  133.3(0)  132.72(-0.08 132.55(0.16133.13-1.2    -148(-1.6)20[0][11][10]-1830UR0.7SmallShort?    (-1)16132020-0.3,4042
24Jan/614   135.07  135.46  133.35(-0.04 132.82(-0.07 132.34(0.11132.92-1.3    -150(-0.2)20[-4][5][16]-3449UR0.7SmallShort    (-1)10302518-0.5,2942
25Jan/613   135.07  135.46  133.4(-0.06 132.91(-0.11 132.2(-0.05132.42-1.7    -150(1.8)-20[-6][-13][2]-65-15DP0.3OpenShort    (-4)-5015-3-1.2,1542
 
26Jan/612   135.07  135.46  133.48(-0.04 133.05(-0.13 132.27(-0.12132.42-1.7    -148(1.8)5[-4][-19][14]-78-69RG0.2Wait    (-5)-113514-5-1.4,742
27Jan/611   135.07  135.46  133.54(-0.07 133.22(-0.19 132.43(-0.35131.84-2    -147(7.6)-50[-7][-45][-9]-108-151DT-0.8HoldShort    (-6)-33-18-5-20-2.3,042
28Jan/610   135.07  135.46  133.63(-0.07 133.48(-0.16 132.89(-0.32132.13-1.8    -139(7.6)-50[-7][-40][-11]-110-123DT-1.2HoldShort    (-5)-30-9-26-20-2.4,042
29Jan/69   135.07  135.46  133.73(-0.07 133.69(-0.09 133.32(-0.22132.28-1.7    -131(4.9)-50[-7][-28][-20]-121-93DT-2.1HoldShort?    (-6)-21-25-45-20-2.9,242
30Jan/515   135.2  135.7  133.83(-0.12 133.81(-0.12 133.61(-0.19132.69-1.6    026(-6.4)-50[-11][-27][-20]-92-5DT-2.2HoldShort?    (-6)-18-36-32-20-2.7,2643
 
31Jan/514   135.2  135.7  133.99(-0.14 133.97(-0.07 133.86(-0.12133.29-1.2    033(-21.2)-50[-12][-17][-18]-3369DT-1.1OpenShort    (-8)-10-48-5-19-1.4,5243
32Jan/513   135.2  135.7  134.18(-0.11 134.06(0.07 134.02(-0.03134.09-0.7    054(-15)-50[-10][-3][0]15101DT0.1OpenShort    (-10)-3-314-10-0.1,6743
33Jan/512   135.2  135.7  134.33(-0.11 133.97(0.07 134.06(0.01134.14-0.7    069(-11.2)-40[-10][0][7]4111UR0.1SmallShort    (-10)1188-6-0.2,5943
34Jan/511   135.2  135.7  134.48(-0.12 133.88(-0.01 134.05(0.01133.83-0.9    080(-6)-45[-10][-3][1]-1781DP-0.2OpenShort    (-10)1-160-0.5,4643
35Jan/510   135.2  135.7  134.64(-0.11 133.9(-0.01 134.03(-0.05133.84-0.9    086(-4.1)-50[-10][-8][-5]-2645DT-0.1OpenShort    (-10)-4-177-1-0.6,3943
 
36Jan/59   135.2  135.7  134.79(-0.1 133.91(0.04 134.03(0) 134.12-0.7    090(-4.3)-40[-9][-2][-3]-2158DT0OpenShort?    (-8)0-17123-0.5,4243
37Jan/415   135.3  135.92  134.92(-0.1 133.86(0.05 134.1(0.16134.4-0.6    495(-11.3)15[-9][14][9]-34111UR0.2SmallShort?    (-8)1419618-0.4,2653
38Jan/414   135.3  135.92  135.05(-0.11 133.79(0.01 133.88(0.11134.08-0.9    4106(-3.3)20[-9][8][11]-4774UR0.1SmallShort    (-9)927513-0.6,1853
39Jan/413   135.3  135.92  135.2(-0.14 133.78(-0.06 133.73(-0.03133.63-1.2    4109(-1.3)-30[-12][-7][-9]-5619DT-0.1OpenShort    (-10)-3-32101-1,1953
40Jan/412   135.3  135.92  135.39(-0.1 133.86(-0.11 133.77(0.04134.16-0.8    4111(-1.3)5[-8][-3][4]-5324RG0.2Wait    (-10)3-51220-0.8,1753
 
41Jan/411   135.3  135.92  135.53(-0.1 134.01(-0.21 133.72(0.09134.24-0.7    4112(-0.5)40[-8][-3][24]-6128RG0.3Wait    (-9)854820-0.8,953
42Jan/410   135.3  135.92  135.67(-0.15 134.29(-0.3 133.6(-0.1133.33-1.4    4112(5.8)-25[-13][-23][3]-86-40DP-0.2OpenShort    (-11)-8628-1.5,253
43Jan/49   135.3  135.92  135.87(-0.14 134.7(-0.28 133.73(-0.07133.24-1.4    4107(5.9)-50[-12][-20][-13]-89-61DT-0.3OpenShort?    (-12)-6-385-14-1.7,453
44Jan/315   135.17  135.83  136.06(-0.13 135.08(-0.23 133.83(-0.08133.87-0.8    4101(20.2)-25[-11][-19][-1]-84-46DT0OpenShort?    (-10)-7-310-14-1.5,446
45Jan/314   135.17  135.83  136.24(-0.12 135.39(-0.2 133.94(-0.25133.93-0.7    480(4.5)-30[-10][-31][4]-91-110DP-0OpenShort    (-11)-211311-20-1.7,246
 
46Jan/313   135.17  135.83  136.41(-0.14 135.66(-0.24 134.28(-0.53133.71-0.9    476(9.6)-50[-12][-57][-2]-103-191BT-0.4OpenLong    (-12)-4418-20-2.1,046
47Jan/312   135.17  135.83  136.6(-0.14 135.99(-0.23 134.99(-0.51133.7-0.9    466(11)-50[-12][-55][-10]-115-196DT-1.1HoldShort    (-10)-43-14-3-20-2.6,046
48Jan/311   135.17  135.83  136.79(-0.12 136.31(-0.23 135.68(-0.49133.93-0.7    455(15.6)-50[-10][-53][-23]-125-213DT-1.9HoldShort    (-11)-41-30-42-20-3,046
49Jan/310   135.17  135.83  136.96(-0.13 136.63(-0.22 136.35(-0.38134.44-0.4    440(17.5)-50[-11][-43][-37]-126-144DT-2.8HoldShort    (-10)-32-73-42-20-3.7,1746
50Jan/39   135.17  135.83  137.14(-0.09 136.93(-0.09 136.87(-0.12135.680.3    422(3.1)-40[-8][-15][-37]-107-48DT-3.1HoldShort?    (-7)-10-83-36-20-3.8,3846
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA