|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $53.4600 One month high (close): $57.7200
EXC Daily Change: 0.64% Daily StdDev 1.05% EXC EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $55.95(0.64%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 55.75 | 56.74 | 56.33(-0.09) | 56.01(-0.18) | 55.65(-0.13) | 55.44 | -0.2 | | 13 | 36(3.1) | -15 | [-9] | [-23] | [-14] | -92 | -101 | DT | -0.4 | OpenShort? | | (-10) | -12 | -34 | 2 | -20 | -1.9,6 | 67 | Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.35%(68%)
Daily Trend: %
Up Forces: 55.75(daily_ema_20 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 56.01(hourly_sma_10 1.03%) 56.33(hourly_sma_20 1.61%) 56.74(weak_daily_ema_10 2.34%)
|
| | | 2 | Jan/11 | 15 | 55.65 | 56.83 | 56.38(-0.07) | 56.11(-0.12) | 55.72(-0.14) | 55.64 | -0 | | 15 | 33(3.1) | 40 | [-7] | [-21] | [12] | -87 | -94 | RG | -0.2 | Wait? | | (-7) | -13 | 39 | 5 | -20 | -1.7,6 | 68 | | 3 | Jan/11 | 14 | 55.65 | 56.83 | 56.42(-0.12) | 56.18(-0.2) | 55.8(-0.36) | 55.41 | -0.2 | | 15 | 30(5.7) | -25 | [-11] | [-46] | [-27] | -109 | -150 | DT | -0.9 | HoldShort | | (-10) | -34 | -67 | 2 | -20 | -2.4,1 | 68 | | 4 | Jan/11 | 13 | 55.65 | 56.83 | 56.49(-0.09) | 56.29(-0.14) | 56(-0.34) | 55.81 | 0.1 | | 15 | 24(2.1) | -30 | [-9] | [-41] | [-7] | -99 | -115 | DT | -0.6 | OpenShort | | (-8) | -32 | -15 | -3 | -20 | -2,1 | 68 | | 5 | Jan/11 | 12 | 55.65 | 56.83 | 56.54(-0.09) | 56.37(-0.12) | 56.19(-0.32) | 55.9 | 0.2 | | 15 | 22(1.6) | -20 | [-9] | [-38] | [-3] | -102 | -99 | BT | -0.9 | OpenLong | | (-7) | -30 | 8 | -16 | -20 | -2.1,1 | 68 | | | | |
| 6 | Jan/11 | 11 | 55.65 | 56.83 | 56.59(-0.11) | 56.44(-0.19) | 56.37(-0.23) | 55.85 | 0.1 | | 15 | 21(4) | -25 | [-10] | [-33] | [-23] | -115 | -77 | DT | -1.8 | HoldShort | | (-10) | -22 | -40 | -40 | -20 | -2.6,0 | 68 | | 7 | Jan/11 | 10 | 55.65 | 56.83 | 56.65(-0.05) | 56.55(-0.16) | 56.5(-0.12) | 56.09 | 0.3 | | 15 | 17(2.6) | -10 | [-5] | [-20] | [-18] | -89 | -80 | DT | -1.8 | OpenShort | | (-8) | -11 | -36 | -26 | -16 | -2.4,21 | 68 | | 8 | Jan/11 | 9 | 55.65 | 56.83 | 56.68(-0.05) | 56.64(-0.09) | 56.57(-0.04) | 56.31 | 0.5 | | 15 | 14(0.4) | -10 | [-5] | [-9] | [-27] | -54 | -29 | DT | -1.3 | OpenShort? | | (-4) | -4 | -79 | 8 | -19 | -1.9,44 | 68 | | 9 | Jan/10 | 15 | 55.58 | 56.85 | 56.68(0) | 56.69(0.02) | 56.59(0.09) | 56.79 | 0.9 | | 20 | 14(-0.1) | 50 | [0] | [12] | [4] | 6 | 32 | UR | 1.1 | SmallShort? | | (0) | 9 | -5 | 27 | 11 | 0.4,46 | 83 | | 10 | Jan/10 | 14 | 55.58 | 56.85 | 56.71(-0.04) | 56.68(0.05) | 56.54(0.05) | 56.82 | 0.9 | | 20 | 14(-1.9) | 50 | [-4] | [9] | [23] | -10 | 74 | UR | 1.5 | SmallShort | | (-2) | 5 | 58 | 19 | 5 | 0.6,25 | 83 | | | | |
| 11 | Jan/10 | 13 | 55.58 | 56.85 | 56.73(-0.07) | 56.68(0) | 56.51(-0.14) | 56.47 | 0.6 | | 20 | 16(-1.1) | 10 | [-7] | [-12] | [-3] | -78 | -15 | RG | -0.2 | Wait | | (-7) | -14 | 5 | -14 | -20 | -1.2,2 | 83 | | 12 | Jan/10 | 12 | 55.58 | 56.85 | 56.77(-0.07) | 56.65(-0.02) | 56.59(-0.21) | 56.44 | 0.6 | | 20 | 17(-0.1) | 5 | [-7] | [-20] | [-4] | -76 | -42 | RG | -0.6 | Wait | | (-7) | -20 | 2 | -21 | -19 | -1.4,9 | 83 | | 13 | Jan/10 | 11 | 55.58 | 56.85 | 56.81(-0.07) | 56.66(-0.05) | 56.71(-0.16) | 56.43 | 0.6 | | 20 | 17(-0.1) | -10 | [-7] | [-17] | [-14] | -67 | -39 | DT | -1.2 | OpenShort | | (-7) | -15 | -25 | -26 | -16 | -1.6,23 | 83 | | 14 | Jan/10 | 10 | 55.58 | 56.85 | 56.85(-0.04) | 56.69(-0.04) | 56.8(-0.02) | 56.58 | 0.7 | | 20 | 17(-0.1) | 25 | [-4] | [-2] | [-9] | -37 | -15 | RG | -0.9 | SmallLong | | (-5) | -2 | -17 | -16 | -4 | -1.1,41 | 83 | | 15 | Jan/10 | 9 | 55.58 | 56.85 | 56.87(-0.05) | 56.71(-0.05) | 56.81(0.02) | 56.68 | 0.8 | | 20 | 17(0) | 10 | [-5] | [1] | [-9] | -14 | 27 | RG | -0.5 | Wait? | | (-5) | 2 | -28 | 2 | 4 | -0.8,56 | 83 | | | | |
| 16 | Jan/7 | 15 | 55.44 | 56.68 | 56.9(-0.02) | 56.74(-0.02) | 56.8(0.16) | 56.85 | 1 | | 21 | 17(-0.1) | 50 | [-2] | [18] | [-3] | 10 | 52 | RG | 0.2 | Wait? | | (-2) | 15 | -23 | 21 | 19 | -0.2,65 | 80 | | 17 | Jan/7 | 14 | 55.44 | 56.68 | 56.91(-0.02) | 56.75(0.05) | 56.71(0.18) | 56.99 | 1.1 | | 21 | 17(-0.1) | 50 | [-2] | [23] | [13] | 12 | 76 | UR | 1.1 | SmallShort | | (-2) | 17 | 20 | 33 | 14 | 0.3,54 | 80 | | 18 | Jan/7 | 13 | 55.44 | 56.68 | 56.92(-0.02) | 56.72(-0.02) | 56.61(0.05) | 56.87 | 1 | | 21 | 17(-0.3) | 50 | [-2] | [7] | [14] | -21 | 23 | UR | 1.1 | SmallShort | | (-2) | 5 | 23 | 28 | 18 | -0.2,34 | 80 | | 19 | Jan/7 | 12 | 55.44 | 56.68 | 56.93(-0.02) | 56.73(-0.02) | 56.58(-0.04) | 56.73 | 0.9 | | 21 | 17(0.2) | 50 | [-2] | [-2] | [14] | -54 | -29 | RG | 0.6 | Wait | | (-4) | -4 | 32 | 16 | 7 | -0.8,16 | 80 | | 20 | Jan/7 | 11 | 55.44 | 56.68 | 56.94(-0.09) | 56.74(-0.12) | 56.6(-0.16) | 56.54 | 0.8 | | 21 | 17(0.4) | 5 | [-9] | [-19] | [4] | -86 | -19 | RG | -0.2 | Wait | | (-5) | -15 | 17 | -8 | -2 | -1.6,4 | 80 | | | | |
| 21 | Jan/7 | 10 | 55.44 | 56.68 | 56.99(-0.09) | 56.81(-0.14) | 56.69(-0.16) | 56.44 | 0.7 | | 21 | 17(0.5) | -10 | [-9] | [-20] | [-5] | -105 | -49 | DT | -1 | CloseShort | | (-7) | -15 | -4 | -17 | -14 | -2.3,3 | 80 | | 22 | Jan/7 | 9 | 55.44 | 56.68 | 57.04(-0.07) | 56.89(-0.12) | 56.78(-0.09) | 56.46 | 0.7 | | 21 | 16(2.3) | -20 | [-7] | [-12] | [-21] | -103 | -51 | DT | -1.4 | HoldShort? | | (-10) | -9 | -48 | -20 | -20 | -2.5,10 | 80 | | 23 | Jan/6 | 15 | 55.26 | 56.47 | 57.08(-0.02) | 56.96(-0.09) | 56.83(-0.07) | 56.75 | 1 | | 20 | 14(1.2) | 40 | [-2] | [-8] | [-4] | -63 | -58 | RG | -0.4 | Wait? | | (-5) | -7 | -8 | -2 | -9 | -1.6,27 | 69 | | 24 | Jan/6 | 14 | 55.26 | 56.47 | 57.09(-0.04) | 57.01(-0.05) | 56.87(-0.05) | 56.8 | 1 | | 20 | 13(0.8) | 25 | [-4] | [-5] | [-9] | -54 | -22 | RG | -0.4 | Wait | | (-2) | -5 | -28 | 9 | -14 | -1.5,34 | 69 | | 25 | Jan/6 | 13 | 55.26 | 56.47 | 57.11(0.04) | 57.04(-0.04) | 56.9(-0.05) | 56.97 | 1.2 | | 20 | 12(-1.8) | 50 | [4] | [-2] | [3] | -43 | -74 | RG | 0.4 | Wait | | (0) | -5 | 10 | 0 | -4 | -0.8,27 | 69 | | | | |
| 26 | Jan/6 | 12 | 55.26 | 56.47 | 57.09(0.07) | 57.06(-0.04) | 56.93(-0.12) | 56.91 | 1.1 | | 20 | 14(-5) | 50 | [7] | [-8] | [9] | -58 | -131 | RG | -0.1 | Wait | | (2) | -11 | 35 | -13 | -4 | -0.9,15 | 69 | | 27 | Jan/6 | 11 | 55.26 | 56.47 | 57.05(0.02) | 57.08(-0.07) | 57(-0.18) | 56.7 | 1 | | 20 | 19(-2.2) | 20 | [2] | [-16] | [-23] | -81 | -126 | DR | -1.1 | HoldShort | | (5) | -17 | -43 | -35 | -20 | -1.3,2 | 69 | | 28 | Jan/6 | 10 | 55.26 | 56.47 | 57.04(0.11) | 57.12(-0.02) | 57.1(-0.09) | 56.96 | 1.1 | | 20 | 21(-5.2) | 50 | [10] | [-3] | [-3] | -43 | -144 | DR | -0.5 | OpenShort | | (5) | -9 | 7 | -27 | -12 | -0.3,15 | 69 | | 29 | Jan/6 | 9 | 55.26 | 56.47 | 56.98(0.04) | 57.13(-0.03) | 57.15(-0.09) | 56.92 | 1.1 | | 20 | 26(-2.1) | 35 | [4] | [-6] | [-19] | -19 | -73 | DR | -0.6 | OpenShort? | | (8) | -9 | -44 | -18 | -19 | -0.2,36 | 69 | | 30 | Jan/5 | 15 | 55.1 | 56.26 | 56.96(0.09) | 57.15(-0.02) | 57.2(0.05) | 57.19 | 1.4 | | 20 | 28(-1.1) | 50 | [9] | [10] | [-2] | 23 | -38 | CR | -0 | HoldShort? | | (8) | 5 | -8 | -6 | 16 | 0.5,60 | 67 | | | | |
| 31 | Jan/5 | 14 | 55.1 | 56.26 | 56.91(-0.05) | 57.16(-0.05) | 57.17(0.02) | 57.24 | 1.4 | | 20 | 29(-2.7) | 25 | [-5] | [3] | [5] | 37 | 116 | UR | 0.2 | SmallShort | | (8) | 2 | 9 | 2 | 14 | 0.8,67 | 67 | | 32 | Jan/5 | 13 | 55.1 | 56.26 | 56.94(-0.04) | 57.19(-0.02) | 57.16(0.04) | 57.18 | 1.4 | | 20 | 32(-1.6) | 30 | [-4] | [6] | [-3] | 35 | 91 | RG | 0 | Wait | | (-7) | 4 | -9 | 2 | -2 | 0.5,72 | 67 | | 33 | Jan/5 | 12 | 55.1 | 56.26 | 56.96(-0.04) | 57.2(0.03) | 57.14(0.04) | 57.24 | 1.4 | | 20 | 34(-0.7) | 40 | [-4] | [9] | [8] | 41 | 101 | UR | 0.2 | SmallShort | | (-4) | 4 | 20 | 6 | 4 | 0.6,76 | 67 | | 34 | Jan/5 | 11 | 55.1 | 56.26 | 56.98(-0.02) | 57.18(0.02) | 57.12(0.04) | 57.12 | 1.4 | | 20 | 34(-0.4) | 45 | [-2] | [9] | [-1] | 31 | 51 | RG | 0 | Wait | | (-4) | 4 | -2 | 5 | -17 | 0.3,73 | 67 | | 35 | Jan/5 | 10 | 55.1 | 56.26 | 56.99(-0.02) | 57.17(0.11) | 57.1(-0.05) | 57.13 | 1.4 | | 20 | 35(-0.5) | 40 | [-2] | [4] | [-2] | 28 | 27 | RG | 0.1 | Wait | | (-2) | -5 | -2 | 3 | -20 | 0.3,70 | 67 | | | | |
| 36 | Jan/5 | 9 | 55.1 | 56.26 | 57(-0.04) | 57.11(0.14) | 57.13(-0.16) | 57.14 | 1.4 | | 20 | 35(-0.4) | 25 | [-4] | [-5] | [1] | 24 | 20 | RG | 0 | Wait? | | (-4) | -15 | 10 | 2 | -20 | 0.3,66 | 67 | | 37 | Jan/4 | 15 | 54.94 | 55.97 | 57.02(-0.02) | 57.03(0.14) | 57.22(-0.09) | 57.08 | 1.5 | | 20 | 36(-1.6) | 35 | [-2] | [3] | [-5] | 16 | 8 | RG | -0.3 | Wait? | | (-2) | -9 | -8 | -8 | -16 | 0.1,63 | 72 | | 38 | Jan/4 | 14 | 54.94 | 55.97 | 57.03(-0.02) | 56.95(0.19) | 57.27(0.05) | 57.13 | 1.5 | | 20 | 37(-0.5) | 50 | [-2] | [18] | [5] | 19 | 53 | UR | -0.3 | SmallShort | | (-2) | 5 | 23 | -8 | -17 | 0.2,64 | 72 | | 39 | Jan/4 | 13 | 54.94 | 55.97 | 57.04(-0.04) | 56.84(0.12) | 57.24(-0.02) | 56.99 | 1.4 | | 20 | 38(-0.2) | 0 | [-4] | [8] | [-21] | 19 | 25 | RG | -0.5 | Wait | | (-5) | -2 | -62 | -2 | -7 | -0.1,71 | 72 | | 40 | Jan/4 | 12 | 54.94 | 55.97 | 57.06(0.02) | 56.77(0.19) | 57.25(0.26) | 57.37 | 1.7 | | 20 | 38(0.4) | 50 | [2] | [39] | [-3] | 41 | 95 | CR | 0.2 | HoldShort | | (2) | 25 | -24 | 14 | 20 | 0.6,76 | 72 | | | | |
| 41 | Jan/4 | 11 | 54.94 | 55.97 | 57.05(0.05) | 56.66(-0.05) | 57.1(0.48) | 57.52 | 1.8 | | 20 | 38(0.8) | 50 | [5] | [49] | [26] | 43 | 151 | UT | 0.8 | OpenLong | | (4) | 45 | 37 | 19 | 20 | 0.9,70 | 72 | | 42 | Jan/4 | 10 | 54.94 | 55.97 | 57.02(0.02) | 56.69(-0.07) | 56.83(0.32) | 57.29 | 1.6 | | 20 | 37(0.2) | 50 | [2] | [32] | [25] | 24 | 111 | UT | 0.9 | OpenLong | | (2) | 30 | 44 | 23 | 20 | 0.5,61 | 72 | | 43 | Jan/4 | 9 | 54.94 | 55.97 | 57.01(0.02) | 56.73(-0.09) | 56.65(0.39) | 57.02 | 1.5 | | 20 | 37(-0.1) | 50 | [2] | [38] | [9] | 0 | 78 | UT | 0.7 | OpenLong? | | (0) | 37 | 0 | 26 | 20 | 0,50 | 72 | | 44 | Jan/3 | 15 | 54.77 | 55.63 | 57(0.02) | 56.78(-0.04) | 56.43(0.28) | 57.02 | 1.6 | | 19 | 37(-1.9) | 50 | [2] | [30] | [28] | -15 | 50 | UT | 1.1 | OpenLong? | | (2) | 26 | 63 | 21 | 20 | 0,35 | 69 | | 45 | Jan/3 | 14 | 54.77 | 55.63 | 56.99(-0.02) | 56.8(-0.16) | 56.27(0.09) | 56.64 | 1.4 | | 19 | 39(0.4) | 50 | [-2] | [6] | [28] | -45 | -17 | UR | 0.7 | SmallShort | | (-2) | 8 | 71 | 20 | 7 | -0.7,23 | 69 | | | | |
| 46 | Jan/3 | 13 | 54.77 | 55.63 | 57(-0.04) | 56.89(-0.21) | 56.22(-0.58) | 56.21 | 1.1 | | 19 | 38(1.8) | 5 | [-4] | [-60] | [-11] | -77 | -246 | RG | -0 | Wait | | (-5) | -54 | -20 | -6 | -20 | -1.5,11 | 69 | | 47 | Jan/3 | 12 | 54.77 | 55.63 | 57.02(-0.02) | 57.01(-0.16) | 56.55(-0.44) | 56.33 | 1.1 | | 19 | 36(0.5) | 40 | [-2] | [-44] | [14] | -78 | -210 | RG | -0.4 | Wait | | (-2) | -41 | 60 | -18 | -20 | -1.4,7 | 69 | | 48 | Jan/3 | 11 | 54.77 | 55.63 | 57.03(-0.04) | 57.1(-0.28) | 56.8(-0.58) | 55.97 | 0.9 | | 19 | 36(3.3) | 5 | [-4] | [-63] | [-31] | -105 | -296 | RG | -1.7 | SmallLong | | (-5) | -54 | -53 | -35 | -20 | -2.2,0 | 69 | | 49 | Jan/3 | 10 | 54.77 | 55.63 | 57.03(0) | 57.26(-0.14) | 57.13(-0.33) | 56.29 | 1.1 | | 19 | 33(-0.5) | 30 | [0] | [-32] | [-12] | -60 | -212 | DR | -1.9 | OpenShort | | (-2) | -31 | -4 | -20 | -20 | -1.7,33 | 69 | | 50 | Jan/3 | 9 | 54.77 | 55.63 | 57.05(0.02) | 57.34(-0.17) | 57.32(-0.42) | 56.31 | 1.1 | | 19 | 33(-0.8) | 35 | [2] | [-41] | [-90] | -23 | -255 | DR | -2.2 | OpenShort? | | (0) | -39 | -246 | -8 | -20 | -1.6,67 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|