|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $67.1900 One month high (close): $82.3900
CRSP Daily Change: -4.01% Daily StdDev 3.52% CRSP EMA_5_Trend: 0.2% 10Minute StdDev: $2.36
Latest Price : $69.84(-4.01%) | Thu. Jan 13, 2022($1.9) Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($2.6) Mon. Jan 10, 2022($1.1) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($2) Wed. Jan 5, 2022($1.6) Tue. Jan 4, 2022($2.9)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 75.51 | 72.05 | 69.07(0.35) | 71.1(0.94) | 72.76(0.61) | 73.58 | -0.4 | | -13 | 52(5) | 25 | [10] | [31] | [17] | 95 | 466 | UT | 0.3 | OpenLong? | | (13) | 17 | 37 | -3 | 20 | 1.8,100 | 34 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces:
Down Forces: 72.05(daily_ema_10 -2.08%)
Support Levels: 71.1(weak_hourly_sma_10 -3.37%) 69.07(weak_hourly_sma_20 -6.13%)
Resistance Levels: 75.51(daily_ema_20 2.62%)
|
| | | 2 | Jan/11 | 15 | 75.81 | 72.72 | 68.83(0.2) | 70.44(0.84) | 72.32(0.58) | 72.69 | -0.7 | | -9 | 47(1.5) | -10 | [6] | [29] | [2] | 93 | 507 | RG | 0.2 | Wait? | | (9) | 17 | -1 | -5 | 20 | 1.7,100 | 40 | | 3 | Jan/11 | 14 | 75.81 | 72.72 | 68.69(0.41) | 69.85(0.85) | 71.9(0.86) | 72.71 | -0.7 | | -9 | 46(3.8) | 30 | [12] | [39] | [10] | 98 | 406 | UT | 0.4 | OpenLong | | (7) | 25 | 9 | -4 | 20 | 1.9,100 | 40 | | 4 | Jan/11 | 13 | 75.81 | 72.72 | 68.41(0.38) | 69.26(0.96) | 71.29(1.28) | 72.49 | -0.7 | | -9 | 42(4.9) | 30 | [11] | [52] | [15] | 103 | 541 | UT | 0.6 | HoldLong | | (13) | 37 | 16 | 4 | 20 | 2.1,100 | 40 | | 5 | Jan/11 | 12 | 75.81 | 72.72 | 68.15(0.34) | 68.6(0.99) | 70.39(1.4) | 72.11 | -0.8 | | -9 | 37(5.4) | 30 | [10] | [55] | [21] | 108 | 590 | UT | 1 | HoldLong | | (11) | 40 | 20 | 13 | 20 | 2.3,100 | 40 | | | | |
| 6 | Jan/11 | 11 | 75.81 | 72.72 | 67.92(0.28) | 67.93(0.59) | 69.42(1.22) | 71.63 | -0.9 | | -9 | 32(5.1) | 20 | [8] | [44] | [40] | 111 | 573 | UT | 1.5 | HoldLong | | (10) | 35 | 46 | 34 | 20 | 2.5,98 | 40 | | 7 | Jan/11 | 10 | 75.81 | 72.72 | 67.73(0.22) | 67.53(0.6) | 68.58(1.27) | 70.57 | -1.1 | | -9 | 27(5) | 10 | [6] | [45] | [36] | 92 | 512 | RG | 1.6 | SmallShort | | (6) | 36 | 40 | 36 | 20 | 2.3,84 | 40 | | 8 | Jan/11 | 9 | 75.81 | 72.72 | 67.58(0.16) | 67.13(0.25) | 67.72(0.79) | 69.66 | -1.3 | | -9 | 22(1.7) | 15 | [5] | [26] | [46] | 70 | 346 | UT | 1.9 | OpenLong? | | (4) | 23 | 75 | 32 | 20 | 2.1,67 | 40 | | 9 | Jan/10 | 15 | 75.88 | 73.07 | 67.47(-0.09) | 66.96(-0.06) | 67.19(0.54) | 67.98 | -1.7 | | -11 | 20(-1.2) | -20 | [-3] | [11] | [22] | 10 | 293 | UR | 0.8 | SmallShort? | | (1) | 15 | 29 | 19 | 20 | 0.5,47 | 31 | | 10 | Jan/10 | 14 | 75.88 | 73.07 | 67.53(-0.16) | 67(-0.04) | 66.83(0.59) | 67.34 | -1.8 | | -11 | 21(-2) | -50 | [-5] | [13] | [9] | -17 | 265 | UR | 0.5 | SmallShort | | (-4) | 17 | 6 | 14 | 20 | -0.2,38 | 31 | | | | |
| 11 | Jan/10 | 13 | 75.88 | 73.07 | 67.64(-0.22) | 67.03(-0.3) | 66.44(-0.05) | 67.21 | -1.8 | | -11 | 23(-3) | -50 | [-6] | [-10] | [15] | -26 | 137 | DP | 0.7 | OpenShort | | (-6) | -2 | 17 | 18 | 20 | -0.4,34 | 31 | | 12 | Jan/10 | 12 | 75.88 | 73.07 | 67.79(-0.29) | 67.23(-0.41) | 66.47(-0.06) | 66.83 | -1.9 | | -11 | 26(-3.5) | -50 | [-8] | [-13] | [8] | -46 | 122 | DP | 0.3 | OpenShort | | (-9) | -2 | 4 | 15 | 20 | -0.8,24 | 31 | | 13 | Jan/10 | 11 | 75.88 | 73.07 | 67.99(-0.37) | 67.51(-0.07) | 66.51(-0.34) | 66.75 | -1.9 | | -11 | 30(-3.4) | -50 | [-11] | [-16] | [7] | -59 | 92 | DP | 0.2 | OpenShort | | (-10) | -10 | 38 | 1 | -20 | -0.9,14 | 31 | | 14 | Jan/10 | 10 | 75.88 | 73.07 | 68.24(-0.39) | 67.56(-0.21) | 66.74(-0.61) | 65.94 | -2.1 | | -11 | 33(-1.4) | -50 | [-11] | [-26] | [-3] | -80 | -114 | DT | -0.5 | HoldShort | | (-13) | -18 | 23 | -6 | -20 | -1.5,8 | 31 | | 15 | Jan/10 | 9 | 75.88 | 73.07 | 68.51(-0.49) | 67.7(-0.29) | 67.15(-0.71) | 65.44 | -2.2 | | -11 | 34(-0.3) | -50 | [-14] | [-31] | [-46] | -92 | -152 | DT | -1.1 | HoldShort? | | (-14) | -21 | -90 | -13 | -20 | -1.9,6 | 31 | | | | |
| 16 | Jan/7 | 15 | 76.16 | 73.89 | 68.85(-0.41) | 67.9(-0.03) | 67.63(-0.49) | 67.43 | -2 | | -12 | 35(-6.6) | -50 | [-12] | [-23] | [-0] | -62 | 66 | DT | -0.1 | OpenShort? | | (-11) | -14 | 12 | -7 | -20 | -0.9,11 | 26 | | 17 | Jan/7 | 14 | 76.16 | 73.89 | 69.13(-0.42) | 67.92(-0.16) | 67.96(-0.83) | 67.17 | -2 | | -12 | 41(-2.3) | -50 | [-12] | [-34] | [-13] | -63 | -80 | DT | -0.4 | OpenShort | | (-14) | -24 | -23 | -8 | -20 | -1.1,15 | 26 | | 18 | Jan/7 | 13 | 76.16 | 73.89 | 69.42(-0.3) | 68.03(0.06) | 68.53(0.19) | 67.68 | -1.9 | | -12 | 44(-0.6) | -50 | [-9] | [-1] | [-12] | -53 | 81 | DT | -0.4 | OpenShort | | (-12) | 6 | -20 | -8 | -20 | -0.9,20 | 26 | | 19 | Jan/7 | 12 | 76.16 | 73.89 | 69.63(-0.26) | 67.99(-0.1) | 68.4(0.23) | 68.12 | -1.8 | | -12 | 44(-0.7) | -50 | [-8] | [-2] | [8] | -42 | 82 | DP | -0.1 | OpenShort | | (-8) | 7 | 17 | -2 | 20 | -0.8,28 | 26 | | 20 | Jan/7 | 11 | 76.16 | 73.89 | 69.81(-0.34) | 68.06(-0.31) | 68.24(0.03) | 67.75 | -1.9 | | -12 | 45(-0.1) | -50 | [-10] | [-11] | [-16] | -40 | 28 | DT | -0.2 | OpenShort | | (-10) | 1 | -63 | 16 | 20 | -1,35 | 26 | | | | |
| 21 | Jan/7 | 10 | 76.16 | 73.89 | 70.05(-0.19) | 68.27(-0.04) | 68.22(0.68) | 69.17 | -1.6 | | -12 | 45(-1.9) | -50 | [-6] | [13] | [3] | -29 | 211 | UR | 0.5 | SmallShort | | (-7) | 20 | -30 | 18 | 20 | -0.4,31 | 26 | | 22 | Jan/7 | 9 | 76.16 | 73.89 | 70.18(-0.31) | 68.3(-0.25) | 67.76(0.36) | 69.86 | -1.4 | | -12 | 47(-2.8) | -45 | [-9] | [-0] | [60] | -36 | 331 | UR | 1 | SmallShort? | | (-6) | 10 | 128 | 14 | 20 | -0.2,19 | 26 | | 23 | Jan/6 | 15 | 76.63 | 75.35 | 70.4(-0.75) | 68.47(-0.65) | 67.52(-0.07) | 67.05 | -2.4 | | -10 | 50(-15.1) | -50 | [-22] | [-22] | [-7] | -87 | 215 | DT | -0.2 | HoldShort? | | (-15) | -2 | -17 | -3 | -11 | -1.5,1 | 39 | | 24 | Jan/6 | 14 | 76.63 | 75.35 | 70.93(-0.81) | 68.92(-0.59) | 67.57(-0.46) | 67.42 | -2.3 | | -10 | 65(-10.6) | -50 | [-23] | [-33] | [-2] | -82 | 169 | DT | -0.1 | HoldShort | | (-23) | -13 | 2 | -0 | -20 | -1.4,3 | 39 | | 25 | Jan/6 | 13 | 76.63 | 75.35 | 71.51(-0.79) | 69.33(-0.67) | 67.88(-0.66) | 67.38 | -2.3 | | -10 | 75(-5.9) | -50 | [-23] | [-40] | [-9] | -78 | 10 | DT | -0.2 | HoldShort | | (-26) | -19 | -17 | 5 | -20 | -1.4,7 | 39 | | | | |
| 26 | Jan/6 | 12 | 76.63 | 75.35 | 72.08(-0.77) | 69.8(-0.77) | 68.33(-0.76) | 67.76 | -2.2 | | -10 | 81(-3.8) | -50 | [-22] | [-44] | [-7] | -77 | -49 | DT | -0.2 | HoldShort | | (-24) | -22 | -13 | 4 | -20 | -1.3,6 | 39 | | 27 | Jan/6 | 11 | 76.63 | 75.35 | 72.64(-0.67) | 70.34(-0.65) | 68.85(-0.78) | 68.04 | -2.2 | | -10 | 85(-1.2) | -50 | [-19] | [-42] | [4] | -81 | -177 | DP | -0.2 | OpenShort | | (-24) | -23 | 32 | 1 | -20 | -1.4,4 | 39 | | 28 | Jan/6 | 10 | 76.63 | 75.35 | 73.13(-0.77) | 70.8(-0.7) | 69.39(-1.35) | 67.33 | -2.3 | | -10 | 86(3.9) | -50 | [-22] | [-60] | [-41] | -93 | -377 | DT | -0.6 | OpenShort | | (-24) | -39 | -70 | -3 | -20 | -1.7,0 | 39 | | 29 | Jan/6 | 9 | 76.63 | 75.35 | 73.7(-0.55) | 71.3(-0.36) | 70.34(-0.61) | 68.91 | -1.9 | | -10 | 82(1.4) | -50 | [-16] | [-32] | [-22] | -88 | -273 | DT | -0.4 | OpenShort? | | (-20) | -18 | -30 | -2 | -20 | -1.5,0 | 39 | | 30 | Jan/5 | 15 | 77.28 | 76.82 | 74.11(-0.36) | 71.56(-0.39) | 70.77(-0.73) | 69.6 | -2.3 | | -7 | 81(-9.8) | -50 | [-10] | [-33] | [-19] | -85 | -443 | DT | -0.4 | HoldShort? | | (-17) | -21 | -30 | -2 | -20 | -1.4,0 | 39 | | | | |
| 31 | Jan/5 | 14 | 77.28 | 76.82 | 74.38(-0.39) | 71.84(-0.32) | 71.29(-0.75) | 70.29 | -2.1 | | -7 | 91(3.8) | -50 | [-11] | [-33] | [-17] | -85 | -357 | DT | -0.3 | OpenShort | | (-10) | -22 | -29 | -2 | -20 | -1.4,0 | 39 | | 32 | Jan/5 | 13 | 77.28 | 76.82 | 74.67(-0.39) | 72.07(-0.37) | 71.83(-0.53) | 70.96 | -1.9 | | -7 | 87(2.9) | -50 | [-11] | [-27] | [-11] | -83 | -254 | DT | -0.3 | OpenShort | | (-11) | -15 | -25 | -4 | -20 | -1.3,0 | 39 | | 33 | Jan/5 | 12 | 77.28 | 76.82 | 74.96(-0.36) | 72.34(-0.84) | 72.21(-0.08) | 71.55 | -1.7 | | -7 | 84(2.6) | -50 | [-10] | [-21] | [9] | -78 | -129 | DP | -0.2 | OpenShort | | (-11) | -2 | 5 | -3 | 20 | -1.2,2 | 39 | | 34 | Jan/5 | 11 | 77.28 | 76.82 | 75.23(-0.38) | 72.95(-1.02) | 72.27(-0.12) | 71.44 | -1.7 | | -7 | 81(3.2) | -50 | [-11] | [-25] | [-4] | -78 | -169 | DT | -0.3 | OpenShort | | (-11) | -4 | -30 | 0 | 20 | -1.4,7 | 39 | | 35 | Jan/5 | 10 | 77.28 | 76.82 | 75.52(-0.36) | 73.7(-0.87) | 72.36(0.01) | 72.14 | -1.5 | | -7 | 78(2.1) | -50 | [-10] | [-19] | [-7] | -71 | -106 | DT | -0.1 | OpenShort | | (-11) | 0 | -38 | 8 | 20 | -1.3,12 | 39 | | | | |
| 36 | Jan/5 | 9 | 77.28 | 76.82 | 75.79(-0.38) | 74.35(-0.77) | 72.35(0.1) | 73.04 | -1.3 | | -7 | 76(-0.1) | -50 | [-11] | [-15] | [8] | -68 | 24 | DP | 0.3 | OpenShort? | | (-10) | 3 | 9 | 12 | 20 | -1.1,10 | 39 | | 37 | Jan/4 | 15 | 77.79 | 77.97 | 76.08(-0.48) | 74.93(-0.72) | 72.28(-0.26) | 72.82 | -1.8 | | -1 | 76(-16.5) | -35 | [-14] | [-24] | [11] | -78 | -36 | DP | 0.2 | OpenShort? | | (-13) | -8 | 41 | 9 | -20 | -1.3,5 | 51 | | 38 | Jan/4 | 14 | 77.79 | 77.97 | 76.45(-0.49) | 75.47(-0.81) | 72.47(-1.58) | 71.85 | -2.1 | | -1 | 93(5.9) | -50 | [-15] | [-64] | [-14] | -95 | -508 | DT | -0.2 | OpenShort | | (-17) | -47 | -1 | 0 | -20 | -1.8,0 | 51 | | 39 | Jan/4 | 13 | 77.79 | 77.97 | 76.83(-0.51) | 76.09(-0.76) | 73.63(-1.89) | 71.88 | -2.1 | | -1 | 87(7.3) | -50 | [-15] | [-73] | [-26] | -103 | -604 | DT | -0.7 | HoldShort | | (-16) | -56 | -17 | -10 | -20 | -2.1,0 | 51 | | 40 | Jan/4 | 12 | 77.79 | 77.97 | 77.22(-0.52) | 76.67(-0.34) | 75.05(-1.7) | 72.29 | -2 | | -1 | 80(7.8) | -50 | [-15] | [-61] | [-39] | -105 | -548 | DT | -1.3 | HoldShort | | (-15) | -50 | -16 | -39 | -20 | -2.2,0 | 51 | | | | |
| 41 | Jan/4 | 11 | 77.79 | 77.97 | 77.62(-0.49) | 76.93(-0.48) | 76.35(-1.65) | 72.68 | -1.8 | | -1 | 72(11.6) | -50 | [-15] | [-62] | [-45] | -96 | -564 | DT | -1.8 | OpenShort | | (-16) | -49 | -42 | -44 | -20 | -2.5,17 | 51 | | 42 | Jan/4 | 10 | 77.79 | 77.97 | 78(-0.4) | 77.3(-0.41) | 77.63(-1.17) | 73.69 | -1.5 | | -1 | 60(9) | -50 | [-12] | [-46] | [-75] | -72 | -445 | DT | -2.4 | OpenShort | | (-13) | -35 | -152 | -33 | -20 | -2.6,43 | 51 | | 43 | Jan/4 | 9 | 77.79 | 77.97 | 78.31(-0.14) | 77.62(0.14) | 78.55(-0.01) | 77.56 | -0.1 | | -1 | 51(-1.7) | -50 | [-4] | [-1] | [-21] | 11 | 31 | DT | -0.7 | OpenShort? | | (-5) | -0 | -57 | -4 | -18 | -0.5,73 | 51 | | 44 | Jan/3 | 15 | 77.74 | 78.78 | 78.42(0.06) | 77.51(0.22) | 78.56(0.33) | 79.04 | 0.4 | | 5 | 53(4) | 50 | [2] | [13] | [12] | 36 | 103 | UT | 0.3 | OpenLong? | | (-2) | 10 | 9 | 10 | 20 | 0.4,76 | 61 | | 45 | Jan/3 | 14 | 77.74 | 78.78 | 78.37(0.14) | 77.34(0.14) | 78.3(1.03) | 78.8 | 0.4 | | 5 | 49(-1.2) | 50 | [4] | [33] | [10] | 27 | 165 | UT | 0.3 | OpenLong | | (2) | 30 | -0 | 13 | 20 | 0.3,69 | 61 | | | | |
| 46 | Jan/3 | 13 | 77.74 | 78.78 | 78.26(0.12) | 77.23(0.01) | 77.5(0.73) | 78.81 | 0.4 | | 5 | 50(-0.7) | 50 | [4] | [22] | [24] | 24 | 132 | UT | 0.9 | OpenLong | | (4) | 22 | 27 | 21 | 20 | 0.4,64 | 61 | | 47 | Jan/3 | 12 | 77.74 | 78.78 | 78.17(0.12) | 77.22(-0.28) | 76.94(0.31) | 78.13 | 0.1 | | 5 | 51(-1.9) | 50 | [4] | [6] | [18] | 7 | -49 | UT | 0.8 | OpenLong | | (2) | 9 | 4 | 36 | 20 | -0,57 | 61 | | 48 | Jan/3 | 11 | 77.74 | 78.78 | 78.08(0.09) | 77.44(-0.14) | 76.7(0.34) | 78.03 | 0.1 | | 5 | 53(-1) | 50 | [3] | [8] | [12] | -13 | -13 | UT | 0.8 | OpenLong | | (4) | 10 | 14 | -4 | 20 | -0,37 | 61 | | 49 | Jan/3 | 10 | 77.74 | 78.78 | 78.01(0.03) | 77.55(-0.32) | 76.44(0.01) | 77.68 | -0 | | 5 | 54(0.4) | 50 | [1] | [-4] | [42] | -38 | -66 | RG | 0.8 | SmallShort | | (2) | 0 | 114 | -13 | 20 | -0.2,17 | 61 | | 50 | Jan/3 | 9 | 77.74 | 78.78 | 77.99(-0.1) | 77.8(-0.66) | 76.43(-0.7) | 74.87 | -1 | | 5 | 53(3.6) | -15 | [-3] | [-31] | [-32] | -100 | -476 | DT | -1 | HoldShort? | | (-5) | -21 | -50 | -33 | -20 | -2,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|