|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $518.9900 One month high (close): $568.3700
COST Daily Change: 0.7% Daily StdDev 1.57% COST EMA_5_Trend: -0.9% 10Minute StdDev: $6.1453
Latest Price : $525.82(0.7%) | Thu. Jan 13, 2022($3.9) Wed. Jan 12, 2022($5.1) Tue. Jan 11, 2022($3.7) Mon. Jan 10, 2022($13.3) Fri. Jan 7, 2022($5.9) Thu. Jan 6, 2022($4.3) Wed. Jan 5, 2022($4.4) Tue. Jan 4, 2022($2.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 550.66 | 545.45 | 521.34(-0.15) | 517.51(0.22) | 520.27(0.27) | 525.44 | -1.7 | | -9 | 69(-5.1) | -50 | [-10] | [18] | [24] | 17 | 298 | UR | 0.5 | SmallShort? | | (-8) | 17 | 52 | 16 | 20 | 0.4,57 | 38 | Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.64%(38%)
Daily Trend: %
Up Forces:
Down Forces: 521.34(hourly_sma_20 -0.78%)
Support Levels: 517.51(weak_hourly_sma_10 -1.51%)
Resistance Levels: 545.45(daily_ema_10 3.81%) 550.66(daily_ema_20 4.8%)
|
| | | 2 | Jan/11 | 15 | 551.8 | 549.74 | 522.1(-0.23) | 516.35(0.21) | 518.87(0.34) | 521.24 | -2.2 | | -8 | 74(-13.6) | -50 | [-15] | [20] | [13] | 2 | 294 | UR | 0.2 | SmallShort? | | (-12) | 22 | 25 | 16 | 20 | -0.1,54 | 40 | | 3 | Jan/11 | 14 | 551.8 | 549.74 | 523.29(-0.3) | 515.27(0.17) | 517.1(0.26) | 519.21 | -2.3 | | -8 | 88(-9.5) | -50 | [-19] | [13] | [4] | -28 | 283 | UR | 0.2 | SmallShort | | (-17) | 17 | 4 | 9 | 15 | -0.3,30 | 40 | | 4 | Jan/11 | 13 | 551.8 | 549.74 | 524.86(-0.31) | 514.37(0.15) | 515.75(0.11) | 518.87 | -2.4 | | -8 | 97(-7.7) | -50 | [-20] | [2] | [11] | -32 | 226 | UR | 0.2 | SmallShort | | (-20) | 7 | 21 | 12 | 20 | -0.4,28 | 40 | | 5 | Jan/11 | 12 | 551.8 | 549.74 | 526.49(-0.31) | 513.59(0.03) | 515.19(0.1) | 517.16 | -2.5 | | -8 | 105(-5.3) | -50 | [-20] | [-2] | [2] | -45 | 153 | DP | 0.1 | OpenShort | | (-22) | 6 | -9 | 8 | 20 | -0.6,20 | 40 | | | | |
| 6 | Jan/11 | 11 | 551.8 | 549.74 | 528.12(-0.31) | 513.45(-0.4) | 514.65(0.16) | 517.87 | -2.4 | | -8 | 110(-3.4) | -25 | [-20] | [-12] | [34] | -54 | 157 | DP | 0.2 | OpenShort | | (-20) | 10 | 66 | 4 | 20 | -0.7,14 | 40 | | 7 | Jan/11 | 10 | 551.8 | 549.74 | 529.74(-0.34) | 515.51(-0.5) | 513.85(0.08) | 512.57 | -2.8 | | -8 | 113(0) | -50 | [-22] | [-20] | [7] | -68 | 38 | DP | -0.1 | OpenShort | | (-24) | 5 | 3 | 3 | 20 | -1.1,10 | 40 | | 8 | Jan/11 | 9 | 551.8 | 549.74 | 531.55(-0.36) | 518.08(-0.5) | 513.46(0.09) | 512.32 | -2.8 | | -8 | 113(0.8) | -50 | [-23] | [-20] | [-11] | -69 | 20 | DT | -0.1 | OpenShort? | | (-23) | 6 | -45 | 6 | 20 | -1.2,11 | 40 | | 9 | Jan/10 | 15 | 553.71 | 554.16 | 533.46(-0.31) | 520.7(-0.44) | 512.99(0.19) | 515.93 | -3.1 | | -7 | 113(-14.9) | -50 | [-20] | [-12] | [8] | -66 | 25 | DP | 0.2 | OpenShort? | | (-22) | 12 | 11 | 11 | 20 | -1.1,12 | 36 | | 10 | Jan/10 | 14 | 553.71 | 554.16 | 535.12(-0.34) | 523.01(-0.4) | 512.03(-0.03) | 515.05 | -3.2 | | -7 | 128(2) | -50 | [-22] | [-25] | [8] | -76 | -50 | DP | 0.2 | OpenShort | | (-21) | -2 | 22 | 11 | -17 | -1.3,7 | 36 | | | | |
| 11 | Jan/10 | 13 | 553.71 | 554.16 | 536.95(-0.38) | 525.13(-0.51) | 512.18(-0.95) | 513.29 | -3.3 | | -7 | 126(4.6) | -50 | [-24] | [-87] | [9] | -87 | -297 | DP | 0.1 | OpenShort | | (-24) | -60 | 34 | 10 | -20 | -1.6,3 | 36 | | 12 | Jan/10 | 12 | 553.71 | 554.16 | 539.02(-0.43) | 527.81(-0.66) | 517.09(-1.08) | 510.58 | -3.6 | | -7 | 121(9.4) | -50 | [-27] | [-101] | [-4] | -98 | -371 | DT | -0.4 | OpenShort | | (-27) | -68 | 6 | 9 | -20 | -1.9,0 | 36 | | 13 | Jan/10 | 11 | 553.71 | 554.16 | 541.37(-0.43) | 531.34(-0.75) | 522.75(-1.07) | 510.1 | -3.6 | | -7 | 112(13.1) | -50 | [-27] | [-103] | [-15] | -108 | -418 | DT | -0.9 | HoldShort | | (-29) | -68 | -10 | -10 | -20 | -2.3,0 | 36 | | 14 | Jan/10 | 10 | 553.71 | 554.16 | 543.72(-0.46) | 535.35(-0.79) | 528.41(-1.13) | 510.9 | -3.5 | | -7 | 98(21.7) | -50 | [-29] | [-109] | [-38] | -118 | -424 | DT | -1.5 | HoldShort | | (-29) | -72 | -68 | -13 | -20 | -2.8,2 | 36 | | 15 | Jan/10 | 9 | 553.71 | 554.16 | 546.21(-0.39) | 539.63(-0.58) | 534.45(-0.68) | 516.42 | -3.1 | | -7 | 77(15.5) | -50 | [-25] | [-72] | [-100] | -126 | -330 | DT | -1.9 | HoldShort? | | (-26) | -43 | -254 | -14 | -20 | -3.2,4 | 36 | | | | |
| 16 | Jan/7 | 15 | 555.88 | 558.96 | 548.33(-0.22) | 542.8(-0.21) | 538.12(-0.07) | 537.83 | -2 | | 2 | 61(-22.2) | -35 | [-14] | [-16] | [-2] | -78 | 11 | DT | -0 | HoldShort? | | (-14) | -4 | -4 | 4 | -17 | -1.4,7 | 46 | | 17 | Jan/7 | 14 | 555.88 | 558.96 | 549.52(-0.25) | 543.95(-0.2) | 538.5(-0.27) | 538.23 | -1.9 | | 2 | 83(-2.5) | -50 | [-17] | [-30] | [-3] | -79 | -20 | DT | -0 | HoldShort | | (-15) | -18 | -6 | 9 | -20 | -1.5,9 | 46 | | 18 | Jan/7 | 13 | 555.88 | 558.96 | 550.88(-0.22) | 545.03(-0.22) | 539.95(-0.44) | 538.7 | -1.9 | | 2 | 86(0.8) | -50 | [-15] | [-41] | [-2] | -84 | -105 | DT | -0.2 | HoldShort | | (-16) | -29 | 0 | 6 | -20 | -1.6,6 | 46 | | 19 | Jan/7 | 12 | 555.88 | 558.96 | 552.12(-0.21) | 546.23(-0.17) | 542.33(-0.43) | 538.72 | -1.9 | | 2 | 85(2.1) | -50 | [-14] | [-39] | [2] | -90 | -133 | DP | -0.5 | OpenShort | | (-15) | -29 | 21 | -2 | -20 | -1.7,3 | 46 | | 20 | Jan/7 | 11 | 555.88 | 558.96 | 553.3(-0.25) | 547.17(-0.3) | 544.67(-0.54) | 536.93 | -2.1 | | 2 | 83(9.3) | -50 | [-17] | [-51] | [-21] | -105 | -179 | DT | -1 | HoldShort | | (-16) | -36 | -38 | -14 | -20 | -2.2,0 | 46 | | | | |
| 21 | Jan/7 | 10 | 555.88 | 558.96 | 554.7(-0.21) | 548.84(-0.25) | 547.61(-0.32) | 540.09 | -1.7 | | 2 | 74(5) | -50 | [-14] | [-34] | [-26] | -101 | -125 | DT | -1.1 | HoldShort | | (-14) | -21 | -59 | -12 | -20 | -2.2,4 | 46 | | 22 | Jan/7 | 9 | 555.88 | 558.96 | 555.88(-0.19) | 550.19(-0.22) | 549.35(-0.15) | 545.18 | -1.2 | | 2 | 69(2.1) | -50 | [-13] | [-22] | [-23] | -84 | -31 | DT | -0.7 | OpenShort? | | (-12) | -10 | -62 | -2 | -18 | -1.7,9 | 46 | | 23 | Jan/6 | 15 | 555.51 | 560.75 | 556.94(-0.14) | 551.43(-0.11) | 550.19(0.02) | 550.57 | -0.5 | | 5 | 67(7.8) | -5 | [-9] | [-5] | [-0] | -62 | 41 | RG | 0.1 | Wait? | | (-9) | 1 | -8 | 7 | 15 | -1,13 | 48 | | 24 | Jan/6 | 14 | 555.51 | 560.75 | 557.74(-0.13) | 552.05(-0.14) | 550.07(0.07) | 551.26 | -0.4 | | 5 | 59(-0.1) | 15 | [-9] | [-2] | [7] | -65 | 37 | RG | 0.2 | Wait | | (-10) | 5 | 11 | 10 | 16 | -1,10 | 48 | | 25 | Jan/6 | 13 | 555.51 | 560.75 | 558.47(-0.13) | 552.8(-0.19) | 549.67(-0.06) | 550.27 | -0.5 | | 5 | 59(0.8) | 0 | [-9] | [-13] | [4] | -78 | -27 | RG | 0.1 | Wait | | (-9) | -4 | 6 | 5 | 8 | -1.3,5 | 48 | | | | |
| 26 | Jan/6 | 12 | 555.51 | 560.75 | 559.22(-0.12) | 553.83(-0.23) | 550.01(-0.19) | 549.73 | -0.5 | | 5 | 58(3.5) | -5 | [-8] | [-23] | [5] | -83 | -93 | RG | -0 | Wait | | (-10) | -13 | 11 | 9 | -5 | -1.5,5 | 48 | | 27 | Jan/6 | 11 | 555.51 | 560.75 | 559.9(-0.12) | 555.09(-0.3) | 551.03(-0.3) | 548.76 | -0.6 | | 5 | 55(5.5) | -35 | [-8] | [-32] | [-8] | -95 | -153 | DT | -0.4 | OpenShort | | (-8) | -20 | -22 | 4 | -18 | -1.9,3 | 48 | | 28 | Jan/6 | 10 | 555.51 | 560.75 | 560.55(-0.06) | 556.74(-0.21) | 552.69(-0.2) | 550.65 | -0.5 | | 5 | 49(3) | 20 | [-4] | [-22] | [5] | -94 | -169 | RG | -0.4 | Wait | | (-6) | -14 | 20 | 4 | -20 | -1.9,4 | 48 | | 29 | Jan/6 | 9 | 555.51 | 560.75 | 560.88(-0.09) | 557.9(-0.27) | 553.81(-0.38) | 548.94 | -0.6 | | 5 | 46(8.9) | -30 | [-6] | [-36] | [-18] | -110 | -215 | DT | -1 | HoldShort? | | (-6) | -26 | -38 | -5 | -20 | -2.4,0 | 48 | | 30 | Jan/5 | 15 | 554.77 | 561.08 | 561.41(-0.09) | 559.43(-0.21) | 555.92(-0.32) | 552.26 | -0.2 | | 6 | 37(9) | -25 | [-6] | [-30] | [-14] | -108 | -149 | DT | -0.9 | HoldShort? | | (-4) | -22 | -27 | -6 | -20 | -2.3,0 | 39 | | | | |
| 31 | Jan/5 | 14 | 554.77 | 561.08 | 561.93(-0.11) | 560.59(-0.17) | 557.71(-0.26) | 554.58 | -0 | | 6 | 28(2) | -25 | [-7] | [-25] | [-14] | -105 | -83 | DT | -0.9 | HoldShort | | (-5) | -18 | -27 | -10 | -20 | -2.2,0 | 39 | | 32 | Jan/5 | 13 | 554.77 | 561.08 | 562.53(-0.08) | 561.57(-0.16) | 559.16(-0.29) | 556.96 | 0.2 | | 6 | 26(1.6) | -20 | [-5] | [-26] | [-7] | -95 | -92 | DT | -0.7 | OpenShort | | (-6) | -20 | -5 | -22 | -20 | -1.8,0 | 39 | | 33 | Jan/5 | 12 | 554.77 | 561.08 | 562.99(-0.07) | 562.46(-0.18) | 560.79(-0.22) | 557.41 | 0.2 | | 6 | 25(2.5) | -15 | [-5] | [-22] | [-10] | -89 | -84 | DT | -1.1 | OpenShort | | (-5) | -15 | -11 | -27 | -20 | -1.9,9 | 39 | | 34 | Jan/5 | 11 | 554.77 | 561.08 | 563.36(-0.04) | 563.46(-0.12) | 562.05(-0.17) | 558.41 | 0.3 | | 6 | 22(1.9) | -15 | [-3] | [-16] | [-18] | -75 | -93 | DT | -1.4 | OpenShort | | (-4) | -12 | -28 | -34 | -20 | -1.9,23 | 39 | | 35 | Jan/5 | 10 | 554.77 | 561.08 | 563.59(-0.01) | 564.16(-0.07) | 562.98(-0.07) | 560.89 | 0.5 | | 6 | 20(0.4) | 20 | [-1] | [-7] | [-8] | -29 | -58 | RG | -0.9 | SmallLong | | (-1) | -5 | -14 | -12 | -20 | -1.1,49 | 39 | | | | |
| 36 | Jan/5 | 9 | 554.77 | 561.08 | 563.66(-0.01) | 564.57(-0.03) | 563.37(-0.11) | 562.11 | 0.6 | | 6 | 20(0.2) | -5 | [-1] | [-8] | [-14] | -9 | -49 | RG | -0.5 | Wait? | | (-1) | -7 | -34 | -5 | -20 | -0.7,59 | 39 | | 37 | Jan/4 | 15 | 554.44 | 560.93 | 563.7(0.04) | 564.72(0.07) | 564(-0.01) | 565.13 | 0.9 | | 10 | 20(0) | 50 | [3] | [4] | [7] | 28 | -16 | UT | 0.5 | OpenLong? | | (2) | -1 | 20 | 3 | -7 | 0.6,63 | 63 | | 38 | Jan/4 | 14 | 554.44 | 560.93 | 563.47(-0.02) | 564.35(0.08) | 564.08(-0.15) | 563.41 | 0.7 | | 10 | 20(-0.3) | 30 | [-1] | [-6] | [-4] | 7 | -19 | RG | -0.3 | Wait | | (1) | -10 | 3 | -13 | -20 | -0,57 | 63 | | 39 | Jan/4 | 13 | 554.44 | 560.93 | 563.59(-0.02) | 563.88(0.08) | 564.9(-0.09) | 563.13 | 0.7 | | 10 | 20(-0.3) | 25 | [-1] | [-2] | [-7] | 7 | -13 | RG | -0.7 | Wait | | (-1) | -6 | -5 | -17 | -20 | -0.2,62 | 63 | | 40 | Jan/4 | 12 | 554.44 | 560.93 | 563.72(-0.01) | 563.42(0.02) | 565.39(-0.07) | 563.56 | 0.7 | | 10 | 20(-0.1) | 30 | [-1] | [-2] | [-7] | 20 | -8 | RG | -0.7 | Wait | | (-1) | -5 | -13 | -18 | -2 | -0.1,72 | 63 | | | | |
| 41 | Jan/4 | 11 | 554.44 | 560.93 | 563.77(0.01) | 563.28(-0.04) | 565.8(0.05) | 564.71 | 0.8 | | 10 | 20(0) | 50 | [1] | [4] | [-2] | 45 | 23 | CR | -0.4 | HoldShort | | (0) | 4 | -12 | -1 | 20 | 0.4,85 | 63 | | 42 | Jan/4 | 10 | 554.44 | 560.93 | 563.74(0.01) | 563.51(-0.01) | 565.49(0.13) | 565.78 | 0.9 | | 10 | 20(0.1) | 50 | [1] | [11] | [-1] | 59 | 65 | CR | 0.1 | HoldShort | | (1) | 9 | -15 | 9 | 20 | 0.8,89 | 63 | | 43 | Jan/4 | 9 | 554.44 | 560.93 | 563.67(0.03) | 563.58(0.06) | 564.73(0.34) | 567.16 | 1 | | 10 | 20(1.5) | 50 | [2] | [28] | [14] | 74 | 120 | UT | 1 | OpenLong? | | (2) | 24 | 18 | 33 | 20 | 1.4,89 | 63 | | 44 | Jan/3 | 15 | 552.9 | 559.34 | 563.48(-0.01) | 563.26(0.05) | 562.84(0.25) | 565.5 | 1 | | 10 | 19(0.5) | 50 | [-1] | [21] | [7] | 47 | 120 | UR | 1.2 | SmallShort? | | (1) | 17 | -2 | 35 | 17 | 0.9,74 | 54 | | 45 | Jan/3 | 14 | 552.9 | 559.34 | 563.51(-0.02) | 563(0.05) | 561.41(0.13) | 565.66 | 1 | | 10 | 18(-1.4) | 50 | [-1] | [12] | [19] | 32 | 97 | UR | 1.8 | SmallShort | | (-1) | 9 | 29 | 43 | 20 | 0.9,59 | 54 | | | | |
| 46 | Jan/3 | 13 | 552.9 | 559.34 | 563.62(-0.03) | 562.73(0.01) | 560.7(-0.15) | 563.07 | 0.8 | | 10 | 20(-0.5) | 45 | [-2] | [-8] | [8] | -24 | -19 | RG | 0.9 | SmallShort | | (-3) | -10 | 16 | 19 | 0 | -0.2,31 | 54 | | 47 | Jan/3 | 12 | 552.9 | 559.34 | 563.81(-0.04) | 562.69(0.02) | 561.53(-0.16) | 561.65 | 0.7 | | 10 | 20(-0.1) | 40 | [-3] | [-9] | [9] | -57 | -40 | RG | 0 | Wait | | (-3) | -11 | 36 | -10 | -15 | -0.8,13 | 54 | | 48 | Jan/3 | 11 | 552.9 | 559.34 | 564.05(-0.07) | 562.6(-0.13) | 562.43(-0.22) | 558.45 | 0.4 | | 10 | 20(2.4) | 10 | [-5] | [-18] | [-7] | -97 | -83 | RG | -1.5 | SmallLong | | (-5) | -15 | 1 | -32 | -20 | -2.2,8 | 54 | | 49 | Jan/3 | 10 | 552.9 | 559.34 | 564.44(-0.08) | 563.31(-0.15) | 563.68(-0.22) | 558.41 | 0.4 | | 10 | 18(4.2) | -15 | [-5] | [-19] | [-22] | -82 | -83 | DT | -2.3 | OpenShort | | (-5) | -15 | -43 | -27 | -20 | -2.7,36 | 54 | | 50 | Jan/3 | 9 | 552.9 | 559.34 | 564.89(-0.02) | 564.18(-0.01) | 564.91(0.03) | 562.24 | 0.7 | | 10 | 14(0) | 25 | [-1] | [4] | [-20] | -27 | -20 | RG | -1.5 | SmallLong? | | (-2) | 2 | -52 | -9 | -13 | -1.5,61 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|