|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $103.2000 One month high (close): $114.9500
ROST Daily Change: 3.53% Daily StdDev 2.01% ROST EMA_5_Trend: -1.19% 10Minute StdDev: $1.9295
Latest Price : $106.84(3.53%) | Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($1.9) Mon. Jan 10, 2022($2.1) Fri. Jan 7, 2022($1.7) Thu. Jan 6, 2022($1.6) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 109.84 | 110.09 | 104.66(-0.06) | 104.82(0.42) | 106.31(0.52) | 106.75 | -1 | | -2 | 60(-2.7) | -10 | [-3] | [34] | [9] | 77 | 394 | UR | 0.2 | SmallShort? | | (-1) | 26 | 11 | 13 | 20 | 1.1,99 | 49 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces: 104.66(hourly_sma_20 -1.96%)
Support Levels: 104.82(weak_hourly_sma_10 -1.81%)
Resistance Levels: 109.84(daily_ema_20 2.89%) 110.09(daily_ema_10 3.13%)
|
| | | 2 | Jan/11 | 14 | 109.84 | 110.09 | 104.72(-0.14) | 104.38(0.44) | 105.76(0.59) | 106.5 | -1.1 | | -2 | 63(-7.2) | -25 | [-7] | [37] | [9] | 72 | 464 | UR | 0.4 | SmallShort | | (-4) | 29 | 5 | 22 | 20 | 0.9,99 | 49 | | 3 | Jan/11 | 13 | 109.84 | 110.09 | 104.87(-0.16) | 103.92(0.46) | 105.14(0.62) | 106.39 | -1.1 | | -2 | 70(-7.5) | -25 | [-8] | [38] | [8] | 59 | 460 | UR | 0.6 | SmallShort | | (-7) | 31 | -5 | 30 | 20 | 0.7,91 | 49 | | 4 | Jan/11 | 12 | 109.84 | 110.09 | 105.04(-0.14) | 103.44(0.46) | 104.49(0.65) | 106.51 | -1.1 | | -2 | 78(-6) | -10 | [-7] | [40] | [30] | 38 | 448 | UR | 0.8 | SmallShort | | (-8) | 32 | 50 | 27 | 20 | 0.6,73 | 49 | | 5 | Jan/11 | 11 | 109.84 | 110.09 | 105.19(-0.2) | 102.97(-0.03) | 103.82(0.47) | 105.43 | -1.4 | | -2 | 84(-5.3) | -10 | [-10] | [18] | [39] | 5 | 344 | UR | 0.6 | SmallShort | | (-11) | 23 | 68 | 20 | 20 | 0.1,52 | 49 | | | | |
| 6 | Jan/11 | 10 | 109.84 | 110.09 | 105.4(-0.26) | 103(-0.19) | 103.33(0.25) | 103.98 | -1.9 | | -2 | 89(-2.4) | -25 | [-13] | [2] | [18] | -30 | 196 | UR | 0.2 | SmallShort | | (-13) | 12 | 25 | 9 | 20 | -0.5,33 | 49 | | 7 | Jan/11 | 9 | 109.84 | 110.09 | 105.67(-0.26) | 103.2(-0.18) | 103.07(0.35) | 103.46 | -2.1 | | -2 | 91(-2.5) | -10 | [-13] | [8] | [13] | -44 | 143 | UR | 0.1 | SmallShort? | | (-13) | 17 | 18 | 9 | 20 | -0.8,26 | 49 | | 8 | Jan/10 | 15 | 110 | 110.64 | 105.95(-0.32) | 103.39(-0.33) | 102.71(0.31) | 103.08 | -2.3 | | -5 | 94(-3.8) | -50 | [-16] | [-1] | [1] | -54 | 134 | DP | 0.1 | OpenShort? | | (-15) | 15 | -11 | 9 | 20 | -1,21 | 49 | | 9 | Jan/10 | 14 | 110 | 110.64 | 106.29(-0.33) | 103.73(-0.32) | 102.39(0.26) | 103.32 | -2.2 | | -5 | 98(-1.8) | -35 | [-17] | [-3] | [14] | -58 | 126 | DP | 0.3 | OpenShort | | (-16) | 13 | 26 | 12 | 20 | -1,17 | 49 | | 10 | Jan/10 | 13 | 110 | 110.64 | 106.64(-0.41) | 104.06(-0.42) | 102.12(-0.54) | 102.76 | -2.4 | | -5 | 99(-1.4) | -50 | [-21] | [-47] | [8] | -72 | -79 | DP | 0.2 | OpenShort | | (-18) | -27 | 19 | 11 | 0 | -1.3,11 | 49 | | | | |
| 11 | Jan/10 | 12 | 110 | 110.64 | 107.08(-0.48) | 104.5(-0.53) | 102.67(-0.63) | 102.36 | -2.5 | | -5 | 101(-1.3) | -50 | [-24] | [-55] | [4] | -82 | -110 | DP | -0.1 | OpenShort | | (-23) | -32 | 15 | 9 | -20 | -1.5,6 | 49 | | 12 | Jan/10 | 11 | 110 | 110.64 | 107.6(-0.52) | 105.06(-0.71) | 103.32(-0.73) | 102.04 | -2.6 | | -5 | 102(2.1) | -50 | [-26] | [-65] | [5] | -93 | -175 | DP | -0.4 | OpenShort | | (-26) | -37 | 28 | -2 | -20 | -1.8,2 | 49 | | 13 | Jan/10 | 10 | 110 | 110.64 | 108.16(-0.54) | 105.81(-0.8) | 104.08(-0.99) | 101.45 | -2.8 | | -5 | 100(8.9) | -50 | [-27] | [-81] | [-20] | -105 | -320 | DT | -0.9 | HoldShort | | (-28) | -50 | -29 | -5 | -20 | -2.2,0 | 49 | | 14 | Jan/10 | 9 | 110 | 110.64 | 108.75(-0.48) | 106.66(-0.69) | 105.12(-0.83) | 102.06 | -2.6 | | -5 | 91(9.3) | -50 | [-24] | [-69] | [-66] | -110 | -340 | DT | -1.1 | HoldShort? | | (-26) | -42 | -157 | -5 | -20 | -2.4,0 | 49 | | 15 | Jan/7 | 15 | 110.51 | 111.64 | 109.28(-0.35) | 107.4(-0.37) | 106(-0.31) | 105.45 | -1.9 | | -1 | 82(-10.2) | -50 | [-18] | [-32] | [-7] | -88 | -71 | DT | -0.2 | HoldShort? | | (-18) | -16 | -10 | 2 | -20 | -1.5,0 | 47 | | | | |
| 16 | Jan/7 | 14 | 110.51 | 111.64 | 109.66(-0.35) | 107.8(-0.31) | 106.33(-0.43) | 105.67 | -1.8 | | -1 | 92(2) | -50 | [-18] | [-37] | [-7] | -90 | -109 | DT | -0.3 | OpenShort | | (-17) | -22 | -5 | 3 | -20 | -1.6,0 | 47 | | 17 | Jan/7 | 13 | 110.51 | 111.64 | 110.05(-0.35) | 108.14(-0.34) | 106.79(-0.71) | 105.78 | -1.8 | | -1 | 90(3.9) | -50 | [-18] | [-52] | [-16] | -95 | -213 | DT | -0.4 | OpenShort | | (-18) | -36 | -29 | -0 | -20 | -1.8,0 | 47 | | 18 | Jan/7 | 12 | 110.51 | 111.64 | 110.44(-0.32) | 108.51(-0.31) | 107.55(-0.6) | 106.41 | -1.5 | | -1 | 86(3.6) | -50 | [-16] | [-45] | [-10] | -95 | -185 | DT | -0.5 | OpenShort | | (-17) | -30 | -13 | -3 | -20 | -1.8,0 | 47 | | 19 | Jan/7 | 11 | 110.51 | 111.64 | 110.79(-0.32) | 108.85(-0.35) | 108.2(-0.57) | 106.69 | -1.4 | | -1 | 83(5.1) | -50 | [-16] | [-44] | [-14] | -98 | -186 | DT | -0.7 | OpenShort | | (-16) | -29 | -22 | -10 | -20 | -1.9,0 | 47 | | 20 | Jan/7 | 10 | 110.51 | 111.64 | 111.15(-0.29) | 109.23(-0.39) | 108.82(-0.41) | 107.17 | -1.3 | | -1 | 77(5.1) | -50 | [-15] | [-37] | [-17] | -94 | -168 | DT | -0.8 | OpenShort | | (-15) | -21 | -35 | -9 | -20 | -1.9,4 | 47 | | | | |
| 21 | Jan/7 | 9 | 110.51 | 111.64 | 111.47(-0.24) | 109.66(-0.44) | 109.27(-0.19) | 107.95 | -1 | | -1 | 72(5) | -50 | [-12] | [-26] | [-24] | -86 | -122 | DT | -0.7 | OpenShort? | | (-13) | -10 | -68 | -3 | -14 | -1.8,9 | 47 | | 22 | Jan/6 | 15 | 110.91 | 112.27 | 111.74(-0.21) | 110.14(-0.33) | 109.48(0.01) | 109.46 | -0.6 | | 3 | 67(-8.2) | -25 | [-11] | [-11] | [-1] | -69 | 18 | DT | -0 | OpenShort? | | (-10) | 1 | -13 | 7 | 20 | -1.3,14 | 52 | | 23 | Jan/6 | 14 | 110.91 | 112.27 | 111.98(-0.17) | 110.51(-0.3) | 109.47(-0.03) | 109.75 | -0.5 | | 3 | 76(1.9) | -10 | [-9] | [-12] | [4] | -68 | -29 | DP | 0.2 | OpenShort | | (-10) | -2 | 3 | 13 | 16 | -1.3,15 | 52 | | 24 | Jan/6 | 13 | 110.91 | 112.27 | 112.17(-0.17) | 110.84(-0.28) | 109.5(-0.12) | 109.68 | -0.5 | | 3 | 74(2.9) | -15 | [-9] | [-16] | [4] | -76 | -71 | DP | 0.1 | OpenShort | | (-9) | -6 | 7 | 13 | -10 | -1.4,9 | 52 | | 25 | Jan/6 | 12 | 110.91 | 112.27 | 112.36(-0.17) | 111.15(-0.32) | 109.63(-0.39) | 109.53 | -0.6 | | 3 | 71(5.7) | -25 | [-9] | [-31] | [7] | -89 | -172 | DP | -0.1 | OpenShort | | (-9) | -20 | 25 | 11 | -20 | -1.7,4 | 52 | | | | |
| 26 | Jan/6 | 11 | 110.91 | 112.27 | 112.55(-0.18) | 111.51(-0.39) | 110.06(-0.67) | 108.98 | -0.8 | | 3 | 65(9.4) | -50 | [-9] | [-47] | [-11] | -108 | -308 | DT | -0.7 | HoldShort | | (-10) | -35 | -18 | 7 | -20 | -2.3,0 | 52 | | 27 | Jan/6 | 10 | 110.91 | 112.27 | 112.75(-0.21) | 111.95(-0.38) | 110.8(-0.7) | 109.39 | -0.6 | | 3 | 56(10.8) | -50 | [-11] | [-49] | [-14] | -115 | -263 | DT | -1.1 | HoldShort | | (-9) | -36 | -24 | 2 | -20 | -2.6,0 | 52 | | 28 | Jan/6 | 9 | 110.91 | 112.27 | 112.99(-0.2) | 112.38(-0.31) | 111.58(-0.53) | 109.92 | -0.4 | | 3 | 45(7.7) | -50 | [-10] | [-39] | [-16] | -123 | -199 | DT | -1.6 | HoldShort? | | (-9) | -28 | -22 | -14 | -20 | -2.9,0 | 52 | | 29 | Jan/5 | 15 | 111.09 | 112.28 | 113.22(-0.18) | 112.73(-0.3) | 112.18(-0.46) | 110.41 | -0.3 | | 2 | 37(11.5) | -50 | [-9] | [-34] | [-27] | -130 | -181 | DT | -2 | HoldShort? | | (-10) | -24 | -51 | -21 | -20 | -3.2,0 | 55 | | 30 | Jan/5 | 14 | 111.09 | 112.28 | 113.42(-0.14) | 113.07(-0.18) | 112.7(-0.24) | 111.58 | 0.2 | | 2 | 26(2.6) | -50 | [-7] | [-19] | [-23] | -120 | -76 | DT | -1.8 | HoldShort | | (-6) | -12 | -51 | -14 | -20 | -3,5 | 55 | | | | |
| 31 | Jan/5 | 13 | 111.09 | 112.28 | 113.58(-0.09) | 113.27(-0.07) | 112.97(-0.12) | 112.75 | 0.7 | | 2 | 23(-0.5) | -20 | [-5] | [-9] | [-7] | -80 | -7 | DT | -0.4 | HoldShort | | (-5) | -6 | -16 | 2 | -20 | -1.5,8 | 55 | | 32 | Jan/5 | 12 | 111.09 | 112.28 | 113.68(-0.05) | 113.35(-0.09) | 113.11(-0.06) | 113.11 | 0.8 | | 2 | 24(-0.6) | 5 | [-3] | [-6] | [2] | -67 | -13 | RG | 0 | Wait | | (-3) | -3 | 3 | 4 | 6 | -1,8 | 55 | | 33 | Jan/5 | 11 | 111.09 | 112.28 | 113.74(-0.05) | 113.45(-0.04) | 113.18(-0.1) | 113.03 | 0.8 | | 2 | 24(0.7) | 0 | [-3] | [-7] | [-1] | -77 | -33 | RG | -0.3 | Wait | | (-3) | -5 | 4 | -7 | -14 | -1.2,3 | 55 | | 34 | Jan/5 | 10 | 111.09 | 112.28 | 113.8(-0.06) | 113.5(-0.05) | 113.29(-0.14) | 112.93 | 0.8 | | 2 | 23(1.3) | -10 | [-3] | [-9] | [-5] | -86 | -53 | DT | -0.6 | OpenShort | | (-3) | -7 | -3 | -12 | -20 | -1.6,4 | 55 | | 35 | Jan/5 | 9 | 111.09 | 112.28 | 113.87(-0.04) | 113.56(-0.02) | 113.45(-0.11) | 113.01 | 0.8 | | 2 | 22(1.5) | -15 | [-2] | [-7] | [-10] | -79 | -66 | DT | -0.8 | OpenShort? | | (-3) | -6 | -18 | -11 | -20 | -1.6,11 | 55 | | | | |
| 36 | Jan/4 | 15 | 111.27 | 112.23 | 113.92(-0.04) | 113.58(0.02) | 113.58(-0.01) | 113.42 | 0.9 | | 5 | 21(0.6) | 25 | [-2] | [2] | [-3] | -56 | 1 | RG | -0.3 | Wait? | | (-2) | -1 | -4 | -4 | -13 | -1,19 | 59 | | 37 | Jan/4 | 14 | 111.27 | 112.23 | 113.96(-0.04) | 113.56(-0.04) | 113.59(-0.11) | 113.52 | 0.9 | | 5 | 20(0.1) | 25 | [-2] | [-5] | [-1] | -49 | -26 | RG | -0.1 | Wait | | (-2) | -6 | -2 | -5 | 2 | -0.9,24 | 59 | | 38 | Jan/4 | 13 | 111.27 | 112.23 | 114.01(-0.04) | 113.6(-0.09) | 113.72(0.02) | 113.57 | 1 | | 5 | 20(-0.5) | 30 | [-2] | [0] | [0] | -46 | 9 | RG | -0.3 | Wait | | (-2) | 1 | -5 | 2 | 19 | -0.9,27 | 59 | | 39 | Jan/4 | 12 | 111.27 | 112.23 | 114.06(-0.04) | 113.7(-0.06) | 113.7(0.02) | 113.69 | 1 | | 5 | 20(-0.3) | 15 | [-2] | [1] | [-0] | -43 | 19 | RG | -0 | Wait | | (-2) | 1 | 0 | -7 | 10 | -0.7,25 | 59 | | 40 | Jan/4 | 11 | 111.27 | 112.23 | 114.11(-0.04) | 113.77(-0.1) | 113.68(0.09) | 113.69 | 1 | | 5 | 21(-0.1) | 25 | [-2] | [4] | [6] | -35 | 27 | UR | 0 | SmallShort | | (-2) | 5 | 9 | 13 | 13 | -0.8,35 | 59 | | | | |
| 41 | Jan/4 | 10 | 111.27 | 112.23 | 114.15(-0.06) | 113.88(-0.12) | 113.58(0.02) | 113.49 | 0.9 | | 5 | 21(0.8) | 10 | [-3] | [-1] | [-8] | -52 | 9 | RG | -0.2 | Wait | | (-3) | 1 | -28 | 9 | 0 | -1.3,31 | 59 | | 42 | Jan/4 | 9 | 111.27 | 112.23 | 114.22(-0.01) | 114.02(-0.03) | 113.56(0.06) | 114.14 | 1.2 | | 5 | 20(0) | 50 | [-1] | [4] | [15] | -22 | 17 | UR | 1.2 | SmallShort? | | (-1) | 3 | 27 | 28 | 11 | -0.2,33 | 59 | | 43 | Jan/3 | 15 | 111.22 | 111.54 | 114.23(-0.04) | 114.05(-0.04) | 113.49(-0.18) | 113.51 | 1 | | 4 | 20(0.6) | 10 | [-2] | [-9] | [-2] | -74 | -64 | RG | 0 | Wait? | | (-3) | -9 | -3 | 4 | -16 | -1.5,14 | 59 | | 44 | Jan/3 | 14 | 111.22 | 111.54 | 114.23(0) | 114.1(-0.06) | 113.7(-0.13) | 113.58 | 1 | | 4 | 19(-0.2) | 30 | [0] | [-6] | [2] | -80 | -95 | RG | -0.3 | Wait | | (-2) | -7 | 16 | -12 | -20 | -1.5,8 | 59 | | 45 | Jan/3 | 13 | 111.22 | 111.54 | 114.27(-0.01) | 114.17(-0.08) | 113.85(-0.29) | 113.22 | 0.8 | | 4 | 20(1.1) | 0 | [-1] | [-15] | [-11] | -105 | -157 | RG | -1.3 | SmallLong | | (-1) | -15 | 1 | -48 | -20 | -2.2,0 | 59 | | | | |
| 46 | Jan/3 | 12 | 111.22 | 111.54 | 114.28(-0.03) | 114.26(-0.1) | 114.18(-0.26) | 113.2 | 0.8 | | 4 | 19(2.3) | -25 | [-2] | [-15] | [-20] | -86 | -127 | DT | -2.2 | OpenShort | | (-1) | -14 | -29 | -39 | -20 | -2.4,24 | 59 | | 47 | Jan/3 | 11 | 111.22 | 111.54 | 114.31(0.02) | 114.37(-0.04) | 114.48(-0.11) | 113.87 | 1.1 | | 4 | 16(-1.4) | 0 | [1] | [-5] | [-20] | -44 | -89 | DR | -1.6 | OpenShort | | (1) | -6 | -34 | -42 | -19 | -1.1,34 | 59 | | 48 | Jan/3 | 10 | 111.22 | 111.54 | 114.29(0.05) | 114.37(0) | 114.61(0.09) | 114.66 | 1.4 | | 4 | 18(-0.6) | 50 | [3] | [7] | [8] | 40 | 1 | UT | 0.1 | OpenLong | | (3) | 5 | 15 | 13 | 14 | 0.9,67 | 59 | | 49 | Jan/3 | 9 | 111.22 | 111.54 | 114.23(0.04) | 114.42(-0.03) | 114.51(0.02) | 114.31 | 1.3 | | 4 | 18(-1.6) | 25 | [2] | [3] | [-6] | 31 | -29 | CR | -0.5 | HoldShort? | | (2) | 1 | -24 | 10 | 2 | 0.2,76 | 59 | | 50 | Dec/31 | 15 | 111.03 | 111.05 | 114.18(0.07) | 114.45(0.02) | 114.49(0.13) | 114.87 | 1.6 | | 3 | 20(-1) | 45 | [4] | [10] | [9] | 82 | 21 | UT | 0.8 | HoldLong? | | (3) | 7 | 9 | 27 | 17 | 1.5,94 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|