Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSIQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 11, 2022



CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)


One month low (close): $29.1100      One month high (close): $32.9600

CSIQ Daily Change: 0.94%   Daily StdDev 3.37%   CSIQ EMA_5_Trend: -1.21%   10Minute StdDev: $0.4659

Latest Price :  $29.44(0.94%)

Wed. Jan 12, 2022($0.2)   Tue. Jan 11, 2022($0.4)   Mon. Jan 10, 2022($0.5)   Fri. Jan 7, 2022($0.4)   Thu. Jan 6, 2022($0.7)   Wed. Jan 5, 2022($0.5)   Tue. Jan 4, 2022($0.4)   Mon. Jan 3, 2022($0.3)  

CSIQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.21%  Daily EMA 20 BBV: -1.4

Sample size 16   Avg positive next hour return: 0.23%(44%)   Avg negative next hour return: -0.64%(56%)
     Tue. Jan. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1115   30.61  30.19  29.37(-0.1 29.36(0.27 29.6(-0.129.46-1.4    -651(-3)-50[-3][-1][-6]40111DT-0.3OpenShort?    (-2)-3-10-4-200.2,8532

Daily Trend: %
Up Forces:
Down Forces: 29.37(hourly_sma_20 -0.31%)  
Support Levels: 29.36(weak_hourly_sma_10 -0.34%)  
Resistance Levels: 30.19(daily_ema_10 2.48%)   30.61(daily_ema_20 3.9%)  
 
2Jan/1114   30.61  30.19  29.4(0.07 29.28(0.27 29.63(0.129.56-1.2    -654(-0.1)-15[2][6][-2]461CR-0.2HoldShort    (-3)3-93100.3,8832
3Jan/1113   30.61  30.19  29.38(0.07 29.2(0.34 29.6(0.5129.65-1.1    -654(0.3)-15[2][19][2]54150RG0.1Wait    (3)15-412170.6,8932
4Jan/1112   30.61  30.19  29.36(0.07 29.1(0.24 29.45(0.5129.69-1.1    -654(0.8)5[2][18][14]53170RG0.5Wait    (2)15621200.7,8532
5Jan/1111   30.61  30.19  29.34(0.03 29.03(-0.03 29.3(0.5529.63-1.2    -653(0.3)0[1][15][16]37212RG0.7Wait    (2)16129200.6,7232
 
6Jan/1110   30.61  30.19  29.33(0.07 29.04(0.03 29.14(0.7329.62-1.2    -653(0.8)15[2][21][24]19216UT1.1OpenLong    (1)222225200.6,5432
7Jan/119   30.61  30.19  29.31(0.1 29.03(-0.14 28.93(0.4529.39-1.4    -652(-2.7)35[3][10][27]-1044UT1OpenLong?    (0)134520200.2,3532
8Jan/1015   30.78  30.34  29.28(-0.03 29.07(-0.34 28.8(0.1728.93-1.9    -755(6.7)-20[-1][-2][4]-51-43DP0.3OpenShort?    (1)511120-0.8,1945
9Jan/1014   30.78  30.34  29.29(-0.07 29.17(-0.27 28.8(0) 28.92-2    -748(0.6)-25[-2][-6][6]-57-56DP0.4OpenShort    (-1)01377-0.8,1345
10Jan/1013   30.78  30.34  29.31(-0.14 29.25(-0.41 28.75(-0.6628.79-2.1    -748(1.1)-50[-4][-28][2]-71-208DP0.1OpenShort    (-2)-20120-20-1.2,945
 
11Jan/1012   30.78  30.34  29.35(-0.24 29.37(-0.47 28.94(-0.6528.67-2.2    -746(-0.2)-50[-7][-30][-11]-83-149DT-0.6HoldShort    (-6)-19-7-18-20-1.5,545
12Jan/1011   30.78  30.34  29.42(-0.27 29.51(-0.14 29.13(-0.7528.74-2.1    -747(0)-50[-8][-28][-13]-77-142DT-0.9HoldShort    (-7)-2215-34-20-1.5,1145
13Jan/1010   30.78  30.34  29.5(-0.3 29.55(-0.24 29.35(-0.8428.59-2.3    -747(0.6)-50[-9][-32][-32]-71-219DT-1.7OpenShort    (-9)-25-38-30-20-2.1,3245
14Jan/109   30.78  30.34  29.59(-0.3 29.62(-0.1 29.6(-0.528.98-1.9    -746(-4.9)-50[-9][-20][-36]-29-31DT-1.4OpenShort?    (-7)-15-70-16-20-1.4,5645
15Jan/715   30.94  30.52  29.68(-0.24 29.65(0.1 29.75(-0.1329.71-1.3    -651(-11.7)-50[-7][-6][2]26227DP-0.1OpenShort?    (-6)-463-100.1,7338
 
16Jan/714   30.94  30.52  29.75(-0.23 29.62(0.07 29.79(-0.329.65-1.4    -663(-6.7)-50[-7][-11][-4]18132DT-0.2OpenShort    (-8)-9-112-10-0.2,7338
17Jan/713   30.94  30.52  29.82(-0.17 29.6(0.37 29.88(0.429.76-1.3    -669(-3.2)-50[-5][15][-4]20261RG-0.2Wait    (-6)12-77-20-0.1,7238
18Jan/712   30.94  30.52  29.87(-0.1 29.49(0.24 29.76(0.4429.83-1.2    -673(-1.1)-25[-3][14][5]16204UR0.1SmallShort    (-5)131820-0.1,6838
19Jan/711   30.94  30.52  29.9(-0.1 29.42(0.17 29.63(0.2729.82-1.2    -674(-1)-35[-3][8][4]11142UR0.3SmallShort    (-3)8-92220-0.1,6338
20Jan/710   30.94  30.52  29.93(-0.03 29.37(0.17 29.55(0.4829.92-1.1    -675(-0.5)-10[-1][15][9]-1154UR0.5SmallShort    (-3)14-131820-0,4938
 
21Jan/79   30.94  30.52  29.94(-0.1 29.32(-0.07 29.41(0.3130.06-0.9    -675(-1.1)5[-3][6][45]-9223UR0.9SmallShort?    (-1)98613200.2,3638
22Jan/615   31.1  30.66  29.97(-0.37 29.34(-0.37 29.32(0.3829.18-2    -876(-1)-50[-11][1][2]-56221UR-0.2SmallShort?    (-7)11-3120-1.1,2247
23Jan/614   31.1  30.66  30.08(-0.36 29.45(-0.41 29.21(0.0329.21-1.9    -877(-1.8)-50[-11][-10][-1]-5489DT0OpenShort    (-11)1-11617-1.2,2647
24Jan/613   31.1  30.66  30.19(-0.3 29.57(-0.47 29.2(0.0729.32-1.8    -879(-0.4)-50[-9][-9][2]-4937DP0.2OpenShort    (-9)2-152020-1.1,2947
25Jan/612   31.1  30.66  30.28(-0.3 29.71(-0.57 29.18(-0.1729.47-1.7    -879(-0.1)-50[-9][-18][10]-58-3DP0.4OpenShort    (-9)-571720-1.1,2047
 
26Jan/611   31.1  30.66  30.37(-0.26 29.88(-0.53 29.23(-0.4129.4-1.8    -880(0.2)-30[-8][-24][28]-73-159DP0.2OpenShort    (-9)-12721320-1.3,1047
27Jan/610   31.1  30.66  30.45(-0.49 30.04(-0.76 29.35(-1.2128.68-2.5    -879(12.9)-50[-14][-53][-30]-108-387DT-0.9HoldShort    (-12)-36-440-20-2.3,047
28Jan/69   31.1  30.66  30.6(-0.36 30.27(-0.36 29.71(-0.7729.13-2    -866(5.2)-50[-11][-33][-17]-108-305DT-0.9HoldShort?    (-11)-23-10-6-20-2.3,047
29Jan/515   31.34  30.9  30.71(-0.36 30.38(-0.39 29.94(-1.0229.23-2    -861(13.1)-50[-11][-41][-32]-113-371DT-1.2HoldShort?    (-10)-30-42-12-20-2.5,044
30Jan/514   31.34  30.9  30.82(-0.29 30.5(-0.2 30.25(-0.9529.67-1.6    -848(4.5)-50[-9][-35][-28]-108-317DT-1.1HoldShort    (-9)-28-42-21-20-2.3,044
 
31Jan/513   31.34  30.9  30.91(-0.26 30.56(-0.13 30.54(-0.6230.12-1.2    -844(0.2)-50[-8][-24][-13]-89-151DT-0.9HoldShort    (-7)-18-10-24-20-1.7,444
32Jan/512   31.34  30.9  30.99(-0.26 30.6(-0.39 30.73(-0.3230.23-1.1    -843(0.7)-50[-8][-19][-13]-77-64DT-1.1HoldShort    (-7)-9-20-27-20-1.7,1644
33Jan/511   31.34  30.9  31.07(-0.19 30.72(-0.29 30.83(0.0330.44-0.9    -843(0.7)-50[-6][-7][-10]-444DT-0.9OpenShort    (-7)1-28-57-1.4,4144
34Jan/510   31.34  30.9  31.13(-0.16 30.81(-0.13 30.82(0.230.74-0.6    -842(-1.4)-50[-5][0][-8]-1688DT-0.2OpenShort    (-5)6-381520-0.9,5744
35Jan/59   31.34  30.9  31.18(-0.13 30.81(0)  30.76(0.5931.16-0.2    -843(-2.8)-20[-4][14][15]5278UR0.9SmallShort?    (-3)17113220-0,5544
 
36Jan/415   31.56  31.16  31.22(-0.13 30.85(-0.06 30.58(0.3331.04-0.5    -346(-2.1)10[-4][8][18]-28158UR0.9SmallShort?    (-5)10292420-0.4,3252
37Jan/414   31.56  31.16  31.26(-0.13 30.87(-0.19 30.48(-0.4230.73-0.8    -348(1)-5[-4][-16][13]-62-145RG0.5Wait    (-5)-1330160-1.1,1652
38Jan/413   31.56  31.16  31.3(-0.22 30.93(-0.35 30.61(-0.6230.41-1.1    -347(4)-50[-7][-25][-4]-91-210DT-0.4OpenShort    (-5)-19-28-20-1.8,452
39Jan/412   31.56  31.16  31.37(-0.19 31.04(-0.32 30.8(-0.4830.43-1.1    -343(4.5)-45[-6][-20][-4]-101-223BT-0.8OpenLong    (-6)-1510-17-20-2.1,252
40Jan/411   31.56  31.16  31.43(-0.19 31.14(-0.38 30.95(-0.6130.32-1.2    -339(10)-50[-6][-25][-18]-109-308DT-1.6HoldShort    (-6)-19-19-15-20-2.7,952
 
41Jan/410   31.56  31.16  31.49(-0.13 31.26(-0.41 31.14(-0.4530.52-1    -329(7.8)-50[-4][-20][-35]-115-292DT-2.1HoldShort    (-5)-14-79-14-20-3.2,1552
42Jan/49   31.56  31.16  31.53(0.06 31.39(-0.1 31.28(0.0631.39-0.2    -321(-2.8)5[2][1][5]-50-89RG0.5Wait?    (1)26420-0.6,1552
43Jan/315   31.64  31.07  31.51(0.13 31.42(-0.1 31.26(-0.0331.32-0.3    -524(-5)10[4][-2][4]-63-204RG0.2Wait?    (1)-111-510-0.8,741
44Jan/314   31.64  31.07  31.47(0.1 31.45(-0.19 31.27(-0.1931.2-0.4    -529(-6.4)-15[3][-8][-5]-72-241DR-0.2OpenShort    (3)-6-1-19-19-0.9,141
45Jan/313   31.64  31.07  31.44(0.1 31.51(-0.22 31.33(-0.1631.21-0.4    -535(-3.4)-15[3][-8][-5]-63-214DR-0.3OpenShort    (4)-52-23-20-0.6,241
 
46Jan/312   31.64  31.07  31.41(0.1 31.58(-0.22 31.38(-0.4131.19-0.4    -539(-3.3)-30[3][-15][-12]-47-277DR-0.5OpenShort    (3)-12-14-25-20-0.5,1641
47Jan/311   31.64  31.07  31.38(0.13 31.65(-0.06 31.51(-0.2231.34-0.3    -542(-2.8)-25[4][-7][-9]-16-199DR-0.4OpenShort    (4)-6-7-20-20-0.1,3741
48Jan/310   31.64  31.07  31.34(0.06 31.67(-0.16 31.58(-0.2531.42-0.2    -545(-1.3)-30[2][-10][-5]6-97DR-0.3OpenShort    (4)-7-52-200.2,5141
49Jan/39   31.64  31.07  31.32(0.16 31.67(0)  31.66(-0.0931.47-0.2    -546(-2.4)-5[5][-2][-3]29-140DR-0.4OpenShort?    (3)-3-410-200.3,7141
50Dec/3115   31.7  31.13  31.27(0.19 31.67(0)  31.69(-0.2831.51-0.2    -648(-2.6)-30[6][-7][-8]44-190DR-0.3OpenShort?    (5)-8-2415-200.5,8145
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA