Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IDRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 11, 2022



IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)


One month low (close): $51.6200      One month high (close): $56.0800

IDRV Daily Change: 1.83%   Daily StdDev 1.37%   IDRV EMA_5_Trend: -0.38%   10Minute StdDev: $0.6403

Latest Price :  $55.03(1.83%)

Wed. Jan 12, 2022($0.5)   Tue. Jan 11, 2022($0.7)   Mon. Jan 10, 2022($0.6)   Fri. Jan 7, 2022($0.2)   Thu. Jan 6, 2022($0.6)   Wed. Jan 5, 2022($0.3)   Tue. Jan 4, 2022($0.3)   Mon. Jan 3, 2022($0.4)  

IDRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1114   54.19  54.75  (0)  54.12(0.32 54.67(0.3354.90.7    761(0.2)50[0][37][9]80210UR0.4SmallShort    (-2)241214201.2,10066

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.75(daily_ema_10 -0.27%)   54.19(daily_ema_20 -1.29%)   54.12(hourly_sma_10 -1.42%)  
Resistance Levels:
 
2Jan/1113   54.19  54.75  (0)  53.95(0.3 54.49(0.4154.810.6    761(-0.3)50[0][42][8]73221UR0.5SmallShort    (0)30322201,9866
3Jan/1112   54.19  54.75  54.17(0.02 53.79(0.26 54.27(0.4354.790.6    762(0.6)50[2][42][23]66196UT0.8OpenLong    (-2)313428201,9166
4Jan/1111   54.19  54.75  54.16(-0.04 53.65(-0.04 54.04(0.4154.540.3    761(-1.1)50[-3][28][24]38209UR0.8SmallShort    (-2)303128200.6,7366
5Jan/1110   54.19  54.75  54.18(-0.02 53.67(-0.02 53.82(0.4354.310.1    762(-0.5)50[-2][31][24]7146UR0.8SmallShort    (-3)314222200.2,5266
 
6Jan/119   54.19  54.75  54.19(-0.04 53.68(-0.09 53.59(0.3254.01-0.2    763(0)50[-3][20][23]-1988UR0.7SmallShort?    (-5)23432120-0.3,3966
7Jan/1015   54.12  54.72  54.21(-0.07 53.73(-0.17 53.42(0.2353.7-0.4    463(-0.1)20[-5][8][6]-4635UR0.4SmallShort?    (-5)1701720-0.8,2468
8Jan/1014   54.12  54.72  54.25(-0.11 53.82(-0.13 53.3(0.0853.7-0.4    463(0.1)35[-8][-2][20]-5929RG0.6Wait    (-7)650148-0.9,1468
9Jan/1013   54.12  54.72  54.31(-0.18 53.89(-0.24 53.26(-0.4753.34-0.8    463(-0.5)-35[-13][-48][9]-82-118DP0.1OpenShort    (-11)-35306-20-1.5,668
10Jan/1012   54.12  54.72  54.41(-0.24 54.02(-0.35 53.51(-0.553.13-1    463(0.8)-50[-18][-56][-8]-98-125DT-0.6HoldShort    (-16)-37-14-2-20-2,268
 
11Jan/1011   54.12  54.72  54.54(-0.26 54.21(-0.31 53.78(-0.5253.23-0.9    462(0.4)-50[-19][-56][-3]-101-110BT-0.9OpenLong    (-18)-3917-20-20-2.1,268
12Jan/1010   54.12  54.72  54.68(-0.29 54.38(-0.33 54.06(-0.5553.11-1    462(4.4)-50[-22][-60][-28]-100-139DT-1.5HoldShort    (-22)-41-54-15-20-2.5,1368
13Jan/109   54.12  54.72  54.84(-0.22 54.56(-0.2 54.36(-0.2953.5-0.6    457(1.5)-50[-16][-34][-60]-91-94DT-1.5OpenShort?    (-18)-22-153-10-20-2.3,1768
14Jan/715   54.17  54.82  54.96(-0.11 54.67(-0.04 54.36(0) 54.620.4    656(-1.5)5[-8][-3][8]-4249RG0.2Wait?    (-11)0226-4-0.6,2362
15Jan/714   54.17  54.82  55.02(-0.15 54.69(-0.02 54.52(-0.2254.460.3    657(-2.3)-40[-11][-20][-6]-56-6DT-0.1OpenShort    (-11)-16-153-20-0.9,1762
 
16Jan/713   54.17  54.82  55.1(-0.13 54.7(0.04 54.64(-0.1154.570.4    660(-0.7)-10[-10][-9][-3]-602DT-0.1OpenShort    (-10)-8-1-4-20-0.9,1362
17Jan/712   54.17  54.82  55.17(-0.11 54.7(0)  54.7(-0.0954.580.4    660(-0.2)15[-8][-8][7]-60-24RG-0.2Wait    (-10)-729-10-11-0.9,1362
18Jan/711   54.17  54.82  55.23(-0.14 54.68(-0.09 54.75(-0.1654.370.2    661(2.6)-40[-10][-18][-15]-64-61DT-0.6OpenShort    (-10)-12-38-6-18-1.4,2162
19Jan/710   54.17  54.82  55.31(-0.05 54.73(-0.13 54.75(0) 54.650.5    658(1.1)0[-4][-5][-17]-48-70RG-0.3Wait    (-8)0-55016-1.1,3062
20Jan/79   54.17  54.82  55.34(-0.09 54.8(-0.13 54.84(0.1555.060.9    657(-0.8)35[-7][5][15]-2977UR0.4SmallShort?    (-3)11261120-0.5,3462
 
21Jan/615   54.17  54.8  55.39(-0.11 54.87(-0.2 54.76(0.254.870.7    658(-0.3)10[-8][6][6]-4568UR0.2SmallShort?    (-8)155820-0.9,2858
22Jan/614   54.17  54.8  55.45(-0.05 54.98(-0.24 54.65(0.0754.830.6    658(1.8)45[-4][-4][9]-49-43RG0.3Wait    (-8)5131420-1,2658
23Jan/613   54.17  54.8  55.48(-0.05 55.11(-0.24 54.61(-0.0254.730.5    656(2.2)25[-4][-10][1]-62-96RG0.2Wait    (-5)-2-7166-1.3,2158
24Jan/612   54.17  54.8  55.51(-0.04 55.24(-0.22 54.62(-0.2454.780.6    654(2.2)35[-3][-25][10]-69-150RG0.3Wait    (-4)-182813-11-1.3,1458
25Jan/611   54.17  54.8  55.53(-0.05 55.36(-0.25 54.75(-0.4254.580.4    652(2.9)10[-4][-40][7]-90-224RG-0.3Wait    (-4)-3134-3-20-1.8,558
 
26Jan/610   54.17  54.8  55.56(-0.09 55.5(-0.31 54.98(-0.6554.330.2    649(9.2)-30[-7][-60][-25]-110-292DT-1.3HoldShort    (-7)-48-37-32-20-2.4,058
27Jan/69   54.17  54.8  55.61(-0.04 55.67(-0.2 55.34(-0.554.60.4    640(3.3)-10[-3][-44][-25]-108-264DT-1.8HoldShort?    (-4)-37-30-50-20-2.4,258
28Jan/515   54.21  54.68  55.63(-0.02 55.78(-0.18 55.62(-0.4754.820.6    436(3.8)-10[-2][-40][-42]-80-246DT-2.1OpenShort?    (-2)-35-82-50-20-2.1,2351
29Jan/514   54.21  54.68  55.64(0.09 55.88(-0.02 55.88(-0.1655.431.1    433(-8.9)25[7][-9][-24]-14-169DR-1.3OpenShort    (3)-12-44-30-20-0.6,5151
30Jan/513   54.21  54.68  55.59(0.13 55.89(-0.04 55.97(-0.1155.761.4    442(-6.3)45[10][-6][-14]41-125DR-0.5OpenShort    (10)-8-34-12-120.4,8151
 
31Jan/512   54.21  54.68  55.52(0.14 55.89(0)  56.03(0.0556.011.7    448(-3.7)50[10][8][-2]70-36CR-0HoldShort    (12)4-100200.9,9751
32Jan/511   54.21  54.68  55.44(0.16 55.91(0.11 56(0.1156.091.7    452(-2.5)50[12][17][0]76-11UT0.2HoldLong    (12)83-0-91.2,9651
33Jan/510   54.21  54.68  55.35(0.14 55.85(0.14 55.94(0.1156.071.7    454(-0.7)50[10][17][8]7619UT0.2HoldLong    (12)820341.2,9651
34Jan/59   54.21  54.68  55.27(0.14 55.77(0.11 55.88(0.1355.921.6    455(-1)50[10][18][-6]7014CR0.1HoldShort?    (10)10-172-71.1,9251
35Jan/415   54.25  54.51  55.19(0.15 55.71(0.16 55.81(0.0456.051.6    856(3.5)50[11][16][10]7722UT0.4OpenLong?    (11)327151.4,9263
 
36Jan/414   54.25  54.51  55.11(0.13 55.62(0.13 55.79(-0.0755.851.4    852(0.6)50[10][7][2]68-19UT0.1OpenLong    (11)-55-021.2,8863
37Jan/413   54.25  54.51  55.04(0.11 55.55(0.13 55.83(0.1455.811.4    852(1.7)50[8][22][-1]6564CR-0HoldShort    (10)110-11141.3,8263
38Jan/412   54.25  54.51  54.98(0.13 55.48(0.14 55.75(0.1655.811.4    850(2.4)50[10][25][10]7359UT0.1OpenLong    (10)1235-15131.5,8563
39Jan/411   54.25  54.51  54.91(0.07 55.4(0.2 55.66(0.1155.551.1    848(1)30[5][22][-21]6977CR-0.2HoldShort    (7)8-53-9-201.2,8963
40Jan/410   54.25  54.51  54.87(0.15 55.29(0.31 55.6(0.3255.951.5    847(6.8)50[11][43][-1]99129CR0.7OpenShort    (10)24-9-0182,9963
 
41Jan/49   54.25  54.51  54.79(0.13 55.12(0.27 55.42(0.2556.021.6    840(6.5)50[10][36][32]118152UT1.3HoldLong?    (11)19817202.7,10063
42Jan/315   54.14  54.07  54.72(0.11 54.97(0.2 55.28(0.1355.421.2    433(-0.1)50[8][23][3]9551UT0.4HoldLong?    (7)105-3201.8,10058
43Jan/314   54.14  54.07  54.66(0.07 54.86(0.18 55.21(0.1355.381.2    433(3.6)50[5][21][9]10092UT0.5HoldLong    (8)1022-4202,10058
44Jan/313   54.14  54.07  54.62(0.07 54.76(0.15 55.14(0.3155.221    430(3.1)50[5][33][3]98118UT0.3OpenLong    (4)234-0201.9,10058
45Jan/312   54.14  54.07  54.58(0.05 54.68(0.15 54.97(0.2955.191    427(3.4)45[4][31][4]105133TP0.8OpenShort    (5)224-1202.2,10058
 
46Jan/311   54.14  54.07  54.55(0.07 54.6(0.13 54.81(0.2755.161    423(4.1)50[5][29][15]113107UT1.4HoldLong    (5)201051202.5,10058
47Jan/310   54.14  54.07  54.51(0.07 54.53(0.11 54.66(0.2955.090.9    419(5.5)50[5][30][13]99113UT2.1OpenLong    (5)22542202.9,7658
48Jan/39   54.14  54.07  54.47(0.06 54.47(0.09 54.5(0.2255.050.9    414(5.7)50[5][24][42]107105UT3.8HoldLong?    (5)169636204,5758
49Dec/3115   54.04  53.79  54.44(-0.02 54.42(-0.06 54.38(-0.0254.350.3    -28(-1)-30[-2][-3][-5]-40-5DT-0.4OpenShort?    (0)-2-7-13-6-1.1,3844
50Dec/3114   54.04  53.79  54.45(-0.04 54.45(-0.02 54.38(0) 54.40.4    -29(-2.2)-30[-3][-1][-2]-2630DT0.1OpenShort    (-3)00-9-2-0.5,3744
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA