WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $25.3500 One month high (close): $28.8700

WMB Daily Change: 3.29% Daily StdDev 1.38% WMB EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $28.87(3.29%)

Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	14	26.5	27.09	28.03(0.25)	28.24(0.39)	28.59(0.53)	28.79	2.5	21	40(2.7)	50	[18]	[64]	[8]	103	148	UT	0.6	HoldLong	(15)	38	10	-2	20	2.1,100	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.24(hourly_sma_10 -1.91%) 28.03(hourly_sma_20 -2.64%) 27.09(daily_ema_10 -5.9%) 26.5(daily_ema_20 -7.95%) Resistance Levels:

2	Jan/11	13	26.5	27.09	27.96(0.25)	28.13(0.36)	28.44(0.64)	28.75	2.5	21	38(3.6)	50	[18]	[70]	[12]	108	186	UT	0.9	HoldLong	(17)	46	15	7	20	2.3,100	89
3	Jan/11	12	26.5	27.09	27.89(0.25)	28.03(0.29)	28.26(0.53)	28.69	2.4	21	34(3)	50	[18]	[60]	[29]	115	168	UT	1.4	HoldLong	(17)	38	53	15	20	2.6,100	89
4	Jan/11	11	26.5	27.09	27.82(0.22)	27.95(0.14)	28.11(0.46)	28.47	2.2	21	31(1.3)	50	[16]	[49]	[27]	108	121	UT	1.3	HoldLong	(17)	33	51	21	20	2.3,100	89
5	Jan/11	10	26.5	27.09	27.76(0.25)	27.91(0.14)	27.98(0.43)	28.26	2	21	30(-0.9)	50	[18]	[47]	[25]	88	32	UT	1	HoldLong	(13)	31	52	11	20	1.9,90	89

6	Jan/11	9	26.5	27.09	27.69(0.18)	27.91(0)	27.86(0.18)	28.05	1.7	21	31(-3.5)	50	[13]	[23]	[23]	71	-11	UT	0.7	OpenLong?	(13)	13	52	12	20	1.3,88	89
7	Jan/10	15	26.36	26.8	27.64(0.11)	27.91(0)	27.81(0.07)	27.84	2.1	15	34(-11.1)	50	[8]	[11]	[-11]	46	-26	CR	0.1	HoldShort?	(13)	5	-30	4	-20	0.7,78	88
8	Jan/10	14	26.36	26.8	27.61(0.18)	27.87(0.07)	27.81(0)	27.96	2.3	15	45(-3.8)	50	[14]	[10]	[13]	56	-66	UT	0.5	OpenLong	(10)	0	35	4	11	1.1,78	88
9	Jan/10	13	26.36	26.8	27.56(0.15)	27.85(0.04)	27.79(-0.14)	27.82	2.1	15	49(-1.6)	50	[11]	[-2]	[5]	35	-113	RG	0.1	Wait	(13)	-11	22	-8	-14	0.7,67	88
10	Jan/10	12	26.36	26.8	27.52(0.11)	27.84(0.07)	27.83(-0.22)	27.73	1.9	15	51(-0.1)	50	[8]	[-8]	[-3]	34	-100	DR	-0.3	OpenShort	(8)	-17	8	-17	-20	0.6,69	88

11	Jan/10	11	26.36	26.8	27.49(0.04)	27.82(0.11)	27.89(-0.18)	27.7	1.9	15	51(0.4)	30	[3]	[-5]	[-12]	43	-12	DR	-0.5	OpenShort	(8)	-14	-15	-17	-20	0.6,78	88
12	Jan/10	10	26.36	26.8	27.48(0.07)	27.79(0.11)	27.94(-0.07)	27.76	2	15	50(-0.1)	35	[5]	[4]	[-22]	60	5	CR	-0.5	HoldShort	(3)	-5	-52	-13	-20	0.8,90	88
13	Jan/10	9	26.36	26.8	27.46(0.15)	27.76(0.29)	27.96(0.22)	27.97	2.3	15	50(2.9)	50	[11]	[35]	[-5]	84	86	CR	0	OpenShort?	(10)	17	-8	-5	-14	1.4,99	88
14	Jan/7	15	26.28	26.63	27.42(0.18)	27.68(0.29)	27.9(0.22)	28	2.8	14	48(-5.7)	50	[14]	[36]	[3]	93	75	UT	0.3	HoldLong?	(10)	17	3	-2	20	1.7,100	77
15	Jan/7	14	26.28	26.63	27.37(0.22)	27.6(0.33)	27.84(0.32)	27.99	2.8	14	53(2.2)	50	[16]	[45]	[7]	98	82	UT	0.5	OpenLong	(15)	24	13	-1	20	1.9,100	77

16	Jan/7	13	26.28	26.63	27.31(0.22)	27.51(0.33)	27.75(0.36)	27.94	2.7	14	51(3.1)	50	[16]	[48]	[12]	100	92	UT	0.6	HoldLong	(15)	27	28	0	20	2,100	77
17	Jan/7	12	26.28	26.63	27.25(0.18)	27.42(0.26)	27.65(0.33)	27.83	2.5	14	48(2.1)	50	[13]	[42]	[11]	100	108	UT	0.6	HoldLong	(13)	24	20	2	20	2,100	77
18	Jan/7	11	26.28	26.63	27.2(0.18)	27.35(0.33)	27.56(0.36)	27.75	2.4	14	46(3.9)	50	[13]	[47]	[11]	100	105	UT	0.7	HoldLong	(13)	27	23	6	20	2,100	77
19	Jan/7	10	26.28	26.63	27.15(0.15)	27.26(0.22)	27.46(0.37)	27.66	2.3	14	42(2.8)	50	[11]	[43]	[16]	100	129	UT	0.8	HoldLong	(10)	27	28	10	20	2,100	77
20	Jan/7	9	26.28	26.63	27.11(0.15)	27.2(0.11)	27.36(0.29)	27.55	2.1	14	39(2.1)	50	[11]	[33]	[15]	94	78	UT	0.8	OpenLong?	(13)	21	23	19	20	1.8,99	77

21	Jan/6	15	26.2	26.4	27.07(0.11)	27.2(0)	27.28(0.37)	27.46	2.7	7	37(-9.1)	50	[8]	[33]	[12]	82	121	UT	0.8	HoldLong?	(8)	27	13	19	20	1.7,89	65
22	Jan/6	14	26.2	26.4	27.04(0.19)	27.17(0.04)	27.18(0.18)	27.41	2.6	7	46(-3.3)	50	[14]	[22]	[24]	71	-14	UT	1.1	OpenLong	(8)	13	46	18	20	1.7,78	65
23	Jan/6	13	26.2	26.4	26.99(0.15)	27.16(0.04)	27.13(0.26)	27.23	2.2	7	49(-5.7)	50	[11]	[27]	[4]	36	1	UT	0.4	OpenLong	(10)	19	5	10	4	1,61	65
24	Jan/6	12	26.2	26.4	26.95(0.19)	27.15(0.07)	27.06(0.11)	27.21	2.1	7	55(-5.1)	50	[14]	[18]	[10]	25	-73	UT	0.6	OpenLong	(10)	8	31	-2	7	1,50	65
25	Jan/6	11	26.2	26.4	26.9(0.15)	27.13(0.11)	27.03(-0.11)	27.09	1.9	7	60(-7.1)	50	[11]	[2]	[6]	16	-117	UT	0.2	OpenLong	(10)	-8	26	2	-20	0.7,48	65

26	Jan/6	10	26.2	26.4	26.86(0.11)	27.1(0.04)	27.06(-0.44)	26.99	1.7	7	67(-6)	10	[8]	[-26]	[-22]	5	-183	DR	-0.2	OpenShort	(10)	-32	-44	-16	-20	0.4,45	65
27	Jan/6	9	26.2	26.4	26.83(0.15)	27.09(0.18)	27.06(0)	27.16	2	7	73(-0.4)	50	[11]	[13]	[22]	30	-38	UT	-0.1	OpenLong?	(13)	0	75	-16	-4	1,55	65
28	Jan/5	15	26.19	26.22	26.79(0.15)	27.09(0)	27.18(-0.26)	26.87	1.4	0	74(-0.7)	0	[11]	[-14]	[-25]	10	-198	DR	-0.9	OpenShort?	(8)	-19	-49	-30	-20	0.2,55	61
29	Jan/5	14	26.19	26.22	26.75(0.19)	27.04(0.11)	27.25(0.11)	27.06	1.7	0	74(-3.5)	15	[14]	[18]	[-20]	52	-56	CR	-0.5	HoldShort	(13)	8	-49	-15	-11	0.8,82	61
30	Jan/5	13	26.19	26.22	26.7(0.23)	27.01(0.15)	27.22(0.29)	27.25	2.1	0	78(-1.2)	35	[17]	[34]	[-15]	79	39	CR	0.1	OpenShort	(15)	22	-46	-5	15	1.4,94	61

31	Jan/5	12	26.19	26.22	26.64(0.26)	26.97(0.26)	27.14(0.48)	27.43	2.5	0	79(4.1)	50	[20]	[53]	[18]	100	149	UT	0.7	HoldLong	(18)	36	35	6	20	2,100	61
32	Jan/5	11	26.19	26.22	26.57(0.26)	26.9(0.3)	27.01(0.41)	27.29	2.2	0	75(3.7)	50	[20]	[49]	[13]	98	100	UT	0.7	OpenLong	(18)	31	26	10	20	1.9,100	61
33	Jan/5	10	26.19	26.22	26.5(0.23)	26.82(0.3)	26.9(0.22)	27.19	2	0	71(3.2)	50	[17]	[34]	[24]	95	70	UT	0.8	OpenLong	(16)	17	62	6	20	1.9,97	61
34	Jan/5	9	26.19	26.22	26.44(0.19)	26.74(0.22)	26.84(0.15)	26.95	1.5	0	68(0.2)	50	[14]	[25]	[14]	82	24	UT	0.3	HoldLong?	(16)	11	36	1	20	1.5,94	61
35	Jan/4	15	26.23	26.1	26.39(0.15)	26.68(0.23)	26.8(-0.04)	26.81	1	-2	68(12.2)	30	[11]	[11]	[-3]	69	-14	CR	0	HoldShort?	(10)	-3	0	-9	-19	1.2,89	62

36	Jan/4	14	26.23	26.1	26.35(0.15)	26.62(0.19)	26.81(0.04)	26.81	1	-2	56(1.3)	40	[11]	[15]	[3]	77	17	UT	0	OpenLong	(13)	3	13	-6	0	1.4,92	62
37	Jan/4	13	26.23	26.1	26.31(0.15)	26.57(0.15)	26.8(0.22)	26.76	0.9	-2	54(2.2)	30	[11]	[27]	[-11]	78	66	CR	-0.1	OpenShort	(10)	17	-31	-12	15	1.4,93	62
38	Jan/4	12	26.23	26.1	26.27(0.15)	26.53(0.3)	26.74(0.38)	26.88	1.1	-2	52(5.6)	50	[11]	[45]	[13]	95	169	UT	0.4	OpenLong	(10)	29	31	-9	20	1.9,97	62
39	Jan/4	11	26.23	26.1	26.23(0.15)	26.45(0.23)	26.64(0.3)	26.76	0.9	-2	47(4.2)	45	[11]	[37]	[-6]	95	118	CR	0.4	OpenShort	(10)	23	-21	-3	20	1.9,97	62
40	Jan/4	10	26.23	26.1	26.19(0.11)	26.39(0.3)	26.56(0.45)	26.84	1	-2	42(7.5)	50	[8]	[50]	[13]	115	253	UT	1.1	HoldLong	(10)	34	21	8	20	2.6,100	62

41	Jan/4	9	26.23	26.1	26.16(0.11)	26.31(0.3)	26.44(0.34)	26.76	0.9	-2	35(8.4)	50	[8]	[41]	[31]	123	203	UT	1.5	HoldLong?	(8)	26	76	11	20	2.9,100	62
42	Jan/3	15	26.25	25.96	26.13(0.04)	26.23(0.19)	26.35(0.15)	26.47	0.3	-5	27(4)	0	[3]	[21]	[10]	103	127	RG	0.8	SmallShort?	(6)	11	19	10	19	2.1,100	52
43	Jan/3	14	26.25	25.96	26.12(0.08)	26.18(0.19)	26.31(0.15)	26.4	0.2	-5	23(2.2)	20	[6]	[20]	[7]	92	67	UT	0.6	OpenLong	(3)	11	16	1	19	2,92	52
44	Jan/3	13	26.25	25.96	26.1(0.08)	26.13(0.15)	26.27(0.19)	26.34	0.1	-5	20(2)	30	[6]	[22]	[11]	89	57	UT	0.5	OpenLong	(3)	14	29	1	15	1.9,91	52
45	Jan/3	12	26.25	25.96	26.1(0)	26.09(0.08)	26.22(0.15)	26.23	-0	-5	18(0.6)	-30	[0]	[15]	[-2]	74	99	CR	0.1	HoldShort	(3)	11	-19	9	20	1.3,91	52

46	Jan/3	11	26.25	25.96	26.08(0.08)	26.07(0.12)	26.18(0.23)	26.3	0.1	-5	18(1.3)	20	[6]	[23]	[6]	88	57	UT	1.1	OpenLong	(3)	16	-6	29	20	2,88	52
47	Jan/3	10	26.25	25.96	26.06(0.08)	26.04(0.12)	26.12(0.35)	26.32	0.1	-5	16(3.6)	40	[6]	[32]	[25]	85	109	UT	1.9	OpenLong	(6)	25	42	40	20	2.5,72	52
48	Jan/3	9	26.25	25.96	26.06(0)	26.01(0.04)	26.03(0.12)	26.16	-0.1	-5	13(-0.1)	-15	[0]	[11]	[10]	47	82	UR	1.6	SmallShort?	(3)	9	16	16	20	1.5,59	52
49	Dec/31	15	26.27	25.89	26.06(0)	26.01(0)	26(0.15)	26.1	-0.3	-10	13(0.7)	-30	[0]	[10]	[8]	1	59	UR	1.2	SmallShort?	(0)	11	19	0	20	0.7,33	39
50	Dec/31	14	26.27	25.89	26.04(-0.04)	26.01(0)	26(0)	26.03	-0.4	-10	12(-1.1)	-50	[-3]	[-1]	[2]	-35	42	DP	0.9	OpenShort	(0)	0	8	-12	19	-0.1,18	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI