UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.7300 One month high (close): $44.4200

UBER Daily Change: 2.39% Daily StdDev 3.07% UBER EMA_5_Trend: -0.37% 10Minute StdDev: $1.0278

Latest Price : $43.62(2.39%)

Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.1) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	14	41.85	42.84	42.26(0.14)	42.98(0.59)	43.73(0.41)	43.72	0.9	10	47(2.7)	50	[5]	[26]	[-2]	83	309	CR	-0	OpenShort	(6)	13	0	-7	-7	1.5,95	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.98(hourly_sma_10 -1.69%) 42.84(daily_ema_10 -2.01%) 42.26(hourly_sma_20 -3.34%) 41.85(daily_ema_20 -4.28%) Resistance Levels:

2	Jan/11	13	41.85	42.84	42.2(0.12)	42.73(0.71)	43.55(0.62)	43.72	0.9	10	44(2.6)	50	[4]	[34]	[-5]	87	398	CR	0.2	OpenShort	(5)	20	-19	-2	18	1.6,97	58
3	Jan/11	12	41.85	42.84	42.15(0.09)	42.43(0.76)	43.28(0.74)	43.98	1	10	41(3.7)	50	[3]	[39]	[13]	103	527	UT	0.8	HoldLong	(5)	24	10	11	20	2.1,100	58
4	Jan/11	11	41.85	42.84	42.11(0.07)	42.11(0.5)	42.96(0.77)	43.84	0.9	10	38(2.5)	50	[2]	[35]	[28]	105	536	UT	1.1	HoldLong	(3)	25	32	21	20	2.2,100	58
5	Jan/11	10	41.85	42.84	42.08(0.07)	41.9(0.48)	42.63(1.04)	43.4	0.7	10	35(2)	50	[2]	[44]	[31]	93	505	UT	1	OpenLong	(1)	34	46	23	20	1.8,98	58

6	Jan/11	9	41.85	42.84	42.05(0.05)	41.7(0.22)	42.19(0.67)	42.79	0.4	10	33(0.5)	50	[2]	[27]	[25]	70	302	UT	0.9	OpenLong?	(-1)	22	32	27	20	1.1,92	58
7	Jan/10	15	41.47	42.73	42.03(-0.17)	41.61(0.1)	41.91(0.79)	42.37	0.4	10	33(0.9)	50	[-6]	[27]	[12]	41	454	UR	0.7	SmallShort?	(1)	26	-6	32	20	0.5,78	64
8	Jan/10	14	41.47	42.73	42.1(-0.07)	41.57(0.17)	41.58(0.8)	42.45	0.4	10	32(-1.6)	50	[-2]	[29]	[23]	24	356	UR	1.1	SmallShort	(-5)	26	26	32	20	0.5,61	64
9	Jan/10	13	41.47	42.73	42.13(-0.21)	41.5(0.12)	41.25(0.22)	42.1	0.3	10	33(-3.3)	50	[-7]	[8]	[29]	-11	260	UR	1.1	SmallShort	(-5)	7	55	28	20	-0,39	64
10	Jan/10	12	41.47	42.73	42.22(-0.35)	41.45(-0.22)	41.16(-0.12)	41.39	-0	10	37(-3.6)	15	[-11]	[-10]	[9]	-56	127	RG	0.3	Wait	(-10)	-4	11	12	20	-0.9,17	64

11	Jan/10	11	41.47	42.73	42.37(-0.38)	41.54(-0.34)	41.21(-0.27)	41.24	-0.1	10	40(-1.8)	20	[-12]	[-17]	[15]	-73	50	RG	0	Wait	(-12)	-9	41	2	10	-1.2,7	64
12	Jan/10	10	41.47	42.73	42.53(-0.37)	41.68(-0.38)	41.32(-0.39)	40.71	-0.3	10	42(-1.5)	-15	[-12]	[-21]	[-9]	-94	-150	DT	-0.6	HoldShort	(-14)	-13	-11	-4	-20	-1.8,1	64
13	Jan/10	9	41.47	42.73	42.69(-0.49)	41.84(-0.64)	41.48(-0.65)	40.85	-0.3	10	44(1.7)	-25	[-16]	[-35]	[-27]	-92	-94	DT	-0.6	OpenShort?	(-14)	-21	-64	-4	-20	-1.7,1	64
14	Jan/7	15	41.19	42.76	42.9(-0.39)	42.11(-0.33)	41.75(0.02)	41.69	0.2	10	42(0.3)	0	[-13]	[-9]	[3]	-78	125	RG	-0.1	Wait?	(-12)	1	7	0	5	-1.2,2	61
15	Jan/7	14	41.19	42.76	43.07(-0.35)	42.25(-0.35)	41.74(-0.33)	41.6	0.2	10	42(0.7)	-10	[-12]	[-20]	[-5]	-81	-64	DT	-0.1	HoldShort	(-13)	-11	-6	2	-20	-1.4,4	61

16	Jan/7	13	41.19	42.76	43.22(-0.25)	42.4(-0.14)	41.88(-0.38)	41.68	0.2	10	41(2.1)	-10	[-8]	[-18]	[-14]	-79	-200	DT	-0.2	OpenShort	(-11)	-13	-20	6	-20	-1.4,6	61
17	Jan/7	12	41.19	42.76	43.33(-0.16)	42.46(-0.38)	42.04(-0.38)	41.95	0.3	10	39(1.7)	30	[-5]	[-21]	[3]	-79	-254	RG	-0.1	Wait	(-7)	-13	8	1	-2	-1.4,6	61
18	Jan/7	11	41.19	42.76	43.4(-0.18)	42.62(-0.37)	42.2(-0.66)	41.84	0.2	10	37(2.9)	15	[-6]	[-30]	[-1]	-88	-344	RG	-0.4	Wait	(-7)	-22	15	-7	-20	-1.6,2	61
19	Jan/7	10	41.19	42.76	43.48(-0.16)	42.78(-0.49)	42.48(-0.68)	41.65	0.2	10	34(3.6)	-5	[-5]	[-32]	[-23]	-97	-433	RG	-0.9	SmallLong	(-6)	-22	-45	-15	-20	-2,3	61
20	Jan/7	9	41.19	42.76	43.55(-0.09)	42.99(-0.46)	42.77(-0.37)	42.24	0.4	10	31(1.7)	10	[-3]	[-21]	[-11]	-81	-300	RG	-0.7	Wait?	(-4)	-12	-19	-13	-20	-1.6,9	61

21	Jan/6	15	41.01	43.01	43.59(-0.14)	43.19(-0.44)	42.93(0.09)	42.5	0.5	12	29(2.7)	15	[-5]	[-5]	[-10]	-66	-80	RG	-0.6	Wait?	(-2)	3	-24	-4	-16	-1.4,19	71
22	Jan/6	14	41.01	43.01	43.65(-0.14)	43.38(-0.37)	42.89(-0.35)	42.82	0.7	12	26(0.8)	10	[-5]	[-19]	[-8]	-53	-133	RG	-0.1	Wait	(-3)	-11	-23	2	-12	-1.2,27	71
23	Jan/6	13	41.01	43.01	43.71(-0.07)	43.54(-0.37)	43.04(-0.05)	43.13	0.8	12	25(0.4)	45	[-2]	[-8]	[3]	-41	-70	RG	0.1	Wait	(-4)	-2	-1	18	0	-0.8,29	71
24	Jan/6	12	41.01	43.01	43.74(-0.09)	43.7(-0.46)	43.06(-0.32)	43.14	0.8	12	25(0.6)	40	[-3]	[-19]	[3]	-54	-131	RG	0.1	Wait	(-2)	-11	7	-5	19	-0.9,19	71
25	Jan/6	11	41.01	43.01	43.78(-0.05)	43.9(-0.27)	43.2(-0.53)	43.04	0.7	12	24(0)	50	[-2]	[-22]	[13]	-60	-255	RG	-0.2	Wait	(-3)	-17	59	-5	-20	-1.1,18	71

26	Jan/6	10	41.01	43.01	43.8(-0.25)	44.02(-0.47)	43.43(-1.16)	42.26	0.5	12	24(4.7)	-15	[-8]	[-48]	[-56]	-95	-391	DT	-1.8	OpenShort	(-6)	-38	-101	-32	-20	-2.3,13	71
27	Jan/6	9	41.01	43.01	43.91(0.05)	44.23(0.11)	43.94(-0.2)	43.64	1	12	20(-0.2)	50	[2]	[-4]	[-2]	-38	-160	DR	-0.6	OpenShort?	(-2)	-7	28	-24	-20	-0.5,25	71
28	Jan/5	15	40.85	43.12	43.89(0.09)	44.18(-0.02)	44.03(-0.7)	43.26	0.9	16	20(-2.8)	25	[3]	[-21]	[-30]	-44	-410	DR	-1.4	OpenShort?	(-1)	-23	-39	-29	-20	-1.2,36	75
29	Jan/5	14	40.85	43.12	43.85(0.21)	44.19(0.18)	44.34(-0.56)	43.8	1.1	16	23(-3.3)	40	[7]	[-12]	[-23]	1	-368	DR	-0.9	OpenShort	(5)	-18	-38	-20	-20	-0.1,53	75
30	Jan/5	13	40.85	43.12	43.76(0.23)	44.11(0.27)	44.59(-0.07)	44.33	1.3	16	26(-2)	50	[8]	[5]	[-4]	33	-124	CR	-0.4	HoldShort	(8)	-2	1	-17	-20	0.8,63	75

31	Jan/5	12	40.85	43.12	43.66(0.21)	43.99(0.16)	44.62(0.2)	44.32	1.3	16	28(-1.4)	50	[7]	[12]	[-5]	42	-13	CR	-0.4	HoldShort	(8)	7	-9	-21	16	0.9,69	75
32	Jan/5	11	40.85	43.12	43.57(0.25)	43.92(0.07)	44.53(0.43)	44.44	1.3	16	29(-0.5)	50	[8]	[19]	[-3]	60	56	CR	-0.1	HoldShort	(8)	14	-21	-7	20	1.1,82	75
33	Jan/5	10	40.85	43.12	43.46(0.25)	43.89(0.23)	44.34(0.66)	44.74	1.4	16	30(1)	50	[8]	[29]	[0]	84	205	UT	0.5	HoldLong	(10)	22	-28	12	20	1.6,94	75
34	Jan/5	9	40.85	43.12	43.35(0.28)	43.79(0.32)	44.05(0.96)	45.14	1.6	16	29(4.1)	50	[9]	[40]	[33]	104	369	UT	1.4	HoldLong?	(10)	31	49	26	20	2.3,96	75
35	Jan/4	15	40.59	43	43.23(0.21)	43.65(0.18)	43.63(0.65)	44.46	1.4	18	25(1.8)	50	[7]	[29]	[26]	81	233	UT	1.2	OpenLong?	(7)	21	47	24	20	1.8,86	82

36	Jan/4	14	40.59	43	43.14(0.12)	43.57(-0.05)	43.35(0.07)	43.82	1.2	18	23(0.6)	50	[4]	[6]	[13]	49	57	UT	0.8	OpenLong	(5)	2	22	13	20	1.1,71	82
37	Jan/4	13	40.59	43	43.09(0.05)	43.57(0)	43.32(-0.23)	43.52	1.1	18	22(0.3)	50	[2]	[-4]	[6]	27	-10	RG	0.3	Wait	(3)	-8	21	1	-14	0.7,59	82
38	Jan/4	12	40.59	43	43.09(0)	43.59(0.18)	43.42(-0.28)	43.23	1	18	22(0)	30	[0]	[-3]	[-9]	8	-32	DR	-0.3	OpenShort	(0)	-9	7	-19	-20	0.3,50	82
39	Jan/4	11	40.59	43	43.09(0)	43.51(0.21)	43.54(-0.32)	43.14	0.9	18	22(0)	30	[0]	[-4]	[-10]	11	-62	DR	-0.7	OpenShort	(0)	-11	6	-25	-20	0.1,58	82
40	Jan/4	10	40.59	43	43.07(-0.02)	43.42(0.16)	43.68(-0.27)	43.06	0.9	18	22(-0.1)	0	[-1]	[-3]	[-25]	25	-47	RG	-1	SmallLong	(0)	-9	-45	-16	-20	-0,75	82

41	Jan/4	9	40.59	43	43.08(0.07)	43.35(0.32)	43.8(-0.14)	43.67	1.1	18	22(0.6)	40	[2]	[5]	[-10]	64	30	CR	-0.2	HoldShort?	(2)	-5	-26	-6	-7	1,89	82
42	Jan/3	15	40.28	42.54	43.05(0.16)	43.21(0.39)	43.86(0.23)	44.03	1.4	19	22(0.5)	50	[5]	[19]	[10]	85	126	UT	0.3	HoldLong?	(5)	8	17	1	20	1.7,92	84
43	Jan/3	14	40.28	42.54	42.98(0.16)	43.04(0.3)	43.76(0.67)	43.8	1.3	19	21(0.9)	50	[5]	[31]	[3]	73	199	UT	0.1	OpenLong	(5)	22	-2	-4	20	1.5,85	84
44	Jan/3	13	40.28	42.54	42.91(0.14)	42.91(0.26)	43.47(0.74)	43.82	1.4	19	20(1.6)	50	[5]	[33]	[14]	82	254	UT	0.7	OpenLong	(5)	24	15	12	20	1.7,89	84
45	Jan/3	12	40.28	42.54	42.85(0.09)	42.8(0.19)	43.15(0.58)	43.62	1.3	19	19(1)	50	[3]	[26]	[7]	83	236	UT	1	HoldLong	(4)	19	-28	53	20	1.6,93	84

46	Jan/3	11	40.28	42.54	42.81(0.16)	42.72(0.31)	42.9(0.85)	44.01	1.4	19	18(4.2)	50	[5]	[37]	[33]	85	333	UT	2.4	OpenLong	(5)	28	32	57	20	2.6,70	84
47	Jan/3	10	40.28	42.54	42.74(0.12)	42.59(0.12)	42.54(0.59)	43.57	1.3	19	13(1.3)	50	[4]	[26]	[48]	46	218	UT	3	OpenLong	(4)	19	92	41	20	2.4,36	84
48	Jan/3	9	40.28	42.54	42.74(0)	42.54(-0.23)	42.29(-0.17)	42.35	0.8	19	12(0)	45	[0]	[-6]	[-1]	-75	-124	DR	0.2	HoldShort?	(-2)	-6	8	-25	7	-1.1,3	84
49	Dec/31	15	39.88	42.13	42.69(0.02)	42.64(-0.19)	42.36(-0.21)	42.25	0.9	16	12(-0.9)	35	[1]	[-7]	[-8]	-85	-175	DR	-0.4	HoldShort?	(0)	-7	-4	-28	-20	-1.4,0	74
50	Dec/31	14	39.88	42.13	42.68(-0.02)	42.72(-0.23)	42.45(-0.16)	42.3	0.9	16	13(0.4)	25	[-1]	[-7]	[-7]	-78	-109	RG	-0.4	Wait	(2)	-5	-2	-26	-20	-1.1,0	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI