|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $172.3500 One month high (close): $194.5300
RNG Daily Change: 8.71% Daily StdDev 4.22% RNG EMA_5_Trend: 0.61% 10Minute StdDev: $7.7642
Latest Price : $189.62(8.71%) | Wed. Jan 12, 2022($2.9) Tue. Jan 11, 2022($9.3) Mon. Jan 10, 2022($3.6) Fri. Jan 7, 2022($2.3) Thu. Jan 6, 2022($3.1) Wed. Jan 5, 2022($3.2) Tue. Jan 4, 2022($4.5) Mon. Jan 3, 2022($2.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.5
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 185.81 | 183.22 | 175.41(0.4) | 178.51(1.28) | 185.69(0.85) | 189.15 | 0.4 | | -2 | 94(10.1) | 50 | [10] | [38] | [19] | 98 | 592 | UT | 0.5 | OpenLong | | (9) | 20 | 23 | -1 | 20 | 1.9,100 | 45 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: %
Up Forces:
Down Forces: 183.22(daily_ema_10 -3.14%)
Support Levels: 185.81(daily_ema_20 -1.77%) 178.51(weak_hourly_sma_10 -5.63%) 175.41(weak_hourly_sma_20 -7.26%)
Resistance Levels:
|
| | | 2 | Jan/11 | 13 | 185.81 | 183.22 | 174.71(0.3) | 176.26(1.14) | 184.13(1.69) | 187.35 | 0.2 | | -2 | 84(8.4) | 50 | [7] | [55] | [20] | 100 | 841 | UT | 0.5 | HoldLong | | (9) | 40 | 12 | 7 | 20 | 2,100 | 45 | | 3 | Jan/11 | 12 | 185.81 | 183.22 | 174.19(0.31) | 174.27(1.08) | 181.07(1.97) | 186.41 | 0.1 | | -2 | 75(10) | 50 | [7] | [61] | [34] | 103 | 885 | UT | 0.9 | HoldLong | | (7) | 47 | 35 | 15 | 20 | 2.1,100 | 45 | | 4 | Jan/11 | 11 | 185.81 | 183.22 | 173.65(0.14) | 172.41(0.62) | 177.57(1.81) | 183.74 | -0.3 | | -2 | 65(5) | 30 | [3] | [51] | [41] | 100 | 890 | UT | 1.2 | HoldLong | | (6) | 43 | 26 | 43 | 20 | 2,100 | 45 | | 5 | Jan/11 | 10 | 185.81 | 183.22 | 173.4(0.09) | 171.35(0.59) | 174.41(1.85) | 181.76 | -0.5 | | -2 | 60(3.6) | 25 | [2] | [51] | [33] | 79 | 853 | UT | 1.6 | OpenLong | | (2) | 44 | 2 | 47 | 20 | 1.8,84 | 45 | | | | |
| 6 | Jan/11 | 9 | 185.81 | 183.22 | 173.24(0.23) | 170.35(0.38) | 171.25(1.7) | 181.6 | -0.6 | | -2 | 57(5.4) | 40 | [6] | [46] | [84] | 58 | 673 | UT | 2.4 | OpenLong? | | (2) | 40 | 137 | 48 | 20 | 1.9,60 | 45 | | 7 | Jan/10 | 15 | 185.72 | 183.32 | 172.85(-0.03) | 169.71(-0.23) | 168.38(0.54) | 171.72 | -1.9 | | -5 | 51(0) | 25 | [-1] | [8] | [26] | -29 | 93 | UR | 0.9 | SmallShort? | | (-1) | 13 | 34 | 23 | 20 | -0.3,29 | 35 | | 8 | Jan/10 | 14 | 185.72 | 183.32 | 172.9(-0.14) | 170.1(-0.32) | 167.48(0.16) | 169.34 | -2.2 | | -5 | 51(0.9) | -10 | [-3] | [-3] | [15] | -61 | -26 | DP | 0.5 | OpenShort | | (-2) | 4 | 28 | 15 | 20 | -0.9,12 | 35 | | 9 | Jan/10 | 13 | 185.72 | 183.32 | 173.14(-0.27) | 170.65(-0.41) | 167.22(-0.65) | 167.37 | -2.4 | | -5 | 51(2.7) | -50 | [-7] | [-24] | [1] | -86 | -221 | DP | 0 | OpenShort | | (-5) | -16 | 11 | 8 | -20 | -1.5,2 | 35 | | 10 | Jan/10 | 12 | 185.72 | 183.32 | 173.61(-0.33) | 171.35(-0.55) | 168.31(-0.65) | 166.63 | -2.5 | | -5 | 48(2.6) | -50 | [-8] | [-27] | [-6] | -98 | -228 | DT | -0.5 | OpenShort | | (-7) | -16 | -3 | 4 | -20 | -1.9,0 | 35 | | | | |
| 11 | Jan/10 | 11 | 185.72 | 183.32 | 174.18(-0.39) | 172.29(-0.51) | 169.41(-0.98) | 166.83 | -2.5 | | -5 | 45(3.4) | -50 | [-10] | [-35] | [-13] | -105 | -269 | DT | -0.8 | HoldShort | | (-8) | -24 | -5 | -11 | -20 | -2.2,0 | 35 | | 12 | Jan/10 | 10 | 185.72 | 183.32 | 174.86(-0.46) | 173.18(-0.56) | 171.08(-1.01) | 167.17 | -2.5 | | -5 | 42(1.4) | -50 | [-11] | [-36] | [-18] | -109 | -226 | DT | -1.2 | HoldShort | | (-9) | -25 | -15 | -15 | -20 | -2.4,1 | 35 | | 13 | Jan/10 | 9 | 185.72 | 183.32 | 175.66(-0.36) | 174.16(-0.42) | 172.83(-0.71) | 168.23 | -2.3 | | -5 | 40(2.2) | -50 | [-9] | [-27] | [-35] | -109 | -231 | DT | -1.5 | HoldShort? | | (-11) | -17 | -60 | -24 | -20 | -2.4,1 | 35 | | 14 | Jan/7 | 15 | 186.34 | 185.1 | 176.3(-0.24) | 174.89(-0.32) | 174.07(-0.18) | 172.57 | -1.9 | | -4 | 38(-3) | -50 | [-6] | [-12] | [-3] | -71 | -9 | DT | -0.5 | OpenShort? | | (-6) | -4 | 2 | -11 | -20 | -1.3,12 | 39 | | 15 | Jan/7 | 14 | 186.34 | 185.1 | 176.72(-0.3) | 175.46(-0.39) | 174.38(-0.47) | 172.44 | -2 | | -4 | 41(-1.9) | -50 | [-7] | [-20] | [-15] | -64 | -52 | DT | -0.7 | OpenShort | | (-6) | -12 | -32 | -6 | -20 | -1.5,24 | 39 | | | | |
| 16 | Jan/7 | 13 | 186.34 | 185.1 | 177.26(-0.14) | 176.14(0.07) | 175.21(-0.05) | 174.82 | -1.6 | | -4 | 43(0) | -40 | [-3] | [-3] | [-8] | -38 | -10 | DT | -0.1 | OpenShort | | (-6) | -1 | -11 | 7 | -20 | -0.8,32 | 39 | | 17 | Jan/7 | 12 | 186.34 | 185.1 | 177.51(-0.1) | 176.01(0.19) | 175.29(-0.09) | 175.59 | -1.5 | | -4 | 43(-0.1) | -25 | [-3] | [-3] | [-1] | -38 | -26 | DT | 0.1 | OpenShort | | (-3) | -2 | 9 | -2 | -20 | -0.6,27 | 39 | | 18 | Jan/7 | 11 | 186.34 | 185.1 | 177.69(-0.17) | 175.68(0.02) | 175.44(-0.17) | 174.94 | -1.6 | | -4 | 43(0.4) | -35 | [-4] | [-7] | [1] | -46 | -16 | DP | -0.2 | OpenShort | | (-3) | -4 | 11 | 0 | -20 | -0.9,27 | 39 | | 19 | Jan/7 | 10 | 186.34 | 185.1 | 178(-0.17) | 175.65(-0.05) | 175.74(-0.31) | 174.13 | -1.7 | | -4 | 43(-0.6) | -50 | [-4] | [-12] | [-15] | -58 | -124 | DT | -0.5 | OpenShort | | (-5) | -8 | -31 | -10 | -20 | -1.3,25 | 39 | | 20 | Jan/7 | 9 | 186.34 | 185.1 | 178.31(-0.21) | 175.73(-0.19) | 176.28(-0.45) | 176.4 | -1.4 | | -4 | 43(-0.6) | -40 | [-5] | [-17] | [8] | -32 | -10 | DP | 0 | OpenShort? | | (-4) | -11 | 15 | -3 | 20 | -0.6,33 | 39 | | | | |
| 21 | Jan/6 | 15 | 187.11 | 187.2 | 178.68(-0.41) | 176.07(-0.27) | 177.07(0.19) | 175.33 | -1.9 | | -6 | 44(-17.4) | -50 | [-10] | [-4] | [-5] | -46 | 279 | DT | -0.6 | OpenShort? | | (-5) | 5 | -18 | -8 | 20 | -1.1,32 | 50 | | 22 | Jan/6 | 14 | 187.11 | 187.2 | 179.41(-0.42) | 176.54(-0.34) | 176.73(0.46) | 176.65 | -1.7 | | -6 | 61(-12.3) | -50 | [-10] | [2] | [10] | -27 | 391 | UR | -0 | SmallShort | | (-9) | 11 | 9 | 3 | 20 | -0.7,41 | 50 | | 23 | Jan/6 | 13 | 187.11 | 187.2 | 180.16(-0.42) | 177.15(-0.33) | 175.92(0.19) | 176.02 | -1.8 | | -6 | 74(-7.4) | -50 | [-10] | [-5] | [-5] | -24 | 243 | DT | 0 | OpenShort | | (-11) | 5 | -30 | 20 | 20 | -0.9,49 | 50 | | 24 | Jan/6 | 12 | 187.11 | 187.2 | 180.92(-0.31) | 177.74(-0.13) | 175.59(0.23) | 178.27 | -1.4 | | -6 | 81(-5.3) | -50 | [-8] | [-1] | [5] | -22 | 223 | DP | 0.5 | OpenShort | | (-9) | 6 | -11 | 25 | 20 | -0.5,41 | 50 | | 25 | Jan/6 | 11 | 187.11 | 187.2 | 181.49(-0.25) | 177.97(-0.19) | 175.18(0.15) | 179.09 | -1.3 | | -6 | 86(-3.8) | 5 | [-6] | [-3] | [36] | -37 | 159 | RG | 0.7 | Wait | | (-8) | 4 | 76 | 20 | 20 | -0.4,23 | 50 | | | | |
| 26 | Jan/6 | 10 | 187.11 | 187.2 | 181.94(-0.47) | 178.31(-0.45) | 174.91(-0.94) | 173.56 | -2.2 | | -6 | 90(4.8) | -50 | [-11] | [-34] | [-5] | -85 | -221 | DT | -0.2 | OpenShort | | (-10) | -23 | 12 | 2 | -20 | -1.5,3 | 50 | | 27 | Jan/6 | 9 | 187.11 | 187.2 | 182.8(-0.38) | 179.12(-0.32) | 176.57(-1.01) | 172.67 | -2.3 | | -6 | 85(5.4) | -50 | [-9] | [-33] | [-22] | -98 | -424 | DT | -0.7 | OpenShort? | | (-11) | -24 | -21 | -8 | -20 | -1.9,0 | 50 | | 28 | Jan/5 | 15 | 189.12 | 189.32 | 183.49(-0.29) | 179.7(-0.37) | 178.38(-0.86) | 174.19 | -1.9 | | -5 | 80(22.8) | -50 | [-7] | [-30] | [-23] | -98 | -435 | DT | -0.8 | OpenShort? | | (-9) | -21 | -31 | -11 | -20 | -1.9,0 | 47 | | 29 | Jan/5 | 14 | 189.12 | 189.32 | 184.02(-0.31) | 180.37(-0.28) | 179.93(-0.45) | 176.46 | -1.6 | | -5 | 57(2.8) | -50 | [-7] | [-19] | [-18] | -92 | -213 | DT | -0.8 | OpenShort | | (-6) | -11 | -26 | -14 | -20 | -1.7,1 | 47 | | 30 | Jan/5 | 13 | 189.12 | 189.32 | 184.6(-0.29) | 180.87(-0.25) | 180.75(-0.55) | 178.43 | -1.3 | | -5 | 54(2.3) | -50 | [-7] | [-21] | [-12] | -75 | -179 | DT | -0.5 | OpenShort | | (-7) | -13 | -21 | -6 | -20 | -1.4,10 | 47 | | | | |
| 31 | Jan/5 | 12 | 189.12 | 189.32 | 185.13(-0.25) | 181.32(-0.53) | 181.75(0.03) | 180.05 | -1.1 | | -5 | 52(0.7) | -50 | [-6] | [-10] | [-6] | -64 | -10 | DT | -0.4 | OpenShort | | (-6) | 1 | -36 | 2 | 20 | -1.2,16 | 47 | | 32 | Jan/5 | 11 | 189.12 | 189.32 | 185.6(-0.17) | 182.29(-0.45) | 181.69(0.43) | 182.77 | -0.8 | | -5 | 51(-0.9) | -10 | [-4] | [1] | [15] | -49 | 131 | UR | 0.3 | SmallShort | | (-5) | 10 | 14 | 4 | 20 | -0.7,19 | 47 | | 33 | Jan/5 | 10 | 189.12 | 189.32 | 185.91(-0.25) | 183.12(-0.53) | 180.92(0.09) | 181.72 | -0.9 | | -5 | 52(0) | -35 | [-6] | [-8] | [10] | -56 | 47 | DP | 0.2 | OpenShort | | (-6) | 2 | 11 | 12 | 20 | -1,19 | 47 | | 34 | Jan/5 | 9 | 189.12 | 189.32 | 186.38(-0.34) | 184.09(-0.5) | 180.75(-0.13) | 180.91 | -1 | | -5 | 52(-0.4) | -50 | [-8] | [-14] | [-10] | -69 | 16 | DT | 0 | OpenShort? | | (-7) | -3 | -29 | 10 | -20 | -1.3,14 | 47 | | 35 | Jan/4 | 15 | 190.84 | 191.46 | 187.01(-0.33) | 185.01(-0.3) | 180.99(0.06) | 183.1 | -0.9 | | -2 | 53(-1.5) | -15 | [-8] | [-5] | [16] | -62 | 138 | DP | 0.5 | OpenShort? | | (-7) | 1 | 43 | 13 | -10 | -0.9,11 | 51 | | | | |
| 36 | Jan/4 | 14 | 190.84 | 191.46 | 187.62(-0.42) | 185.57(-0.5) | 180.88(-1.13) | 179.85 | -1.3 | | -2 | 54(0.9) | -50 | [-10] | [-37] | [-8] | -92 | -268 | DT | -0.2 | HoldShort | | (-11) | -27 | 4 | -3 | -20 | -1.7,1 | 51 | | 37 | Jan/4 | 13 | 190.84 | 191.46 | 188.42(-0.46) | 186.51(-0.42) | 182.94(-1.29) | 179.53 | -1.4 | | -2 | 53(1.3) | -50 | [-11] | [-40] | [-21] | -100 | -332 | DT | -0.8 | HoldShort | | (-11) | -31 | -14 | -12 | -20 | -2,0 | 51 | | 38 | Jan/4 | 12 | 190.84 | 191.46 | 189.29(-0.44) | 187.29(-0.2) | 185.34(-1.1) | 180.62 | -1.2 | | -2 | 52(1.2) | -50 | [-11] | [-33] | [-27] | -100 | -288 | DT | -1.1 | HoldShort | | (-11) | -27 | -16 | -32 | -20 | -2,0 | 51 | | 39 | Jan/4 | 11 | 190.84 | 191.46 | 190.13(-0.42) | 187.67(-0.37) | 187.4(-0.9) | 181.84 | -1.1 | | -2 | 51(2.4) | -50 | [-10] | [-30] | [-19] | -84 | -239 | DT | -1.3 | OpenShort | | (-11) | -22 | -10 | -28 | -20 | -2,16 | 51 | | 40 | Jan/4 | 10 | 190.84 | 191.46 | 190.94(-0.39) | 188.37(-0.36) | 189.11(-0.72) | 182.58 | -1 | | -2 | 48(3.4) | -50 | [-9] | [-25] | [-45] | -65 | -226 | DT | -1.6 | OpenShort | | (-10) | -17 | -92 | -17 | -20 | -2.1,38 | 51 | | | | |
| 41 | Jan/4 | 9 | 190.84 | 191.46 | 191.69(-0.16) | 189.06(0.08) | 190.49(0.22) | 189.88 | -0.1 | | -2 | 45(-2.1) | -20 | [-4] | [4] | [-3] | -3 | 128 | RG | -0.2 | Wait? | | (-5) | 5 | -22 | 9 | 20 | -0.5,60 | 51 | | 42 | Jan/3 | 15 | 191.62 | 192.08 | 191.99(-0.07) | 188.9(0.1) | 190.08(0.44) | 191.66 | 0 | | 1 | 47(0) | 25 | [-2] | [12] | [11] | 1 | 164 | UR | 0.4 | SmallShort? | | (-4) | 11 | 7 | 16 | 20 | -0.1,53 | 54 | | 43 | Jan/3 | 14 | 191.62 | 192.08 | 192.13(-0.04) | 188.71(0.03) | 189.24(0.72) | 191.13 | -0.1 | | 1 | 47(-0.1) | 40 | [-1] | [18] | [14] | -14 | 172 | UR | 0.5 | SmallShort | | (-2) | 17 | 15 | 14 | 20 | -0.3,44 | 54 | | 44 | Jan/3 | 13 | 191.62 | 192.08 | 192.21(-0.1) | 188.66(-0.17) | 187.88(0.15) | 189.95 | -0.2 | | 1 | 47(0.3) | 30 | [-2] | [2] | [15] | -29 | 18 | UR | 0.5 | SmallShort | | (-2) | 4 | 16 | 16 | 20 | -0.6,36 | 54 | | 45 | Jan/3 | 12 | 191.62 | 192.08 | 192.4(-0.12) | 188.99(-0.37) | 187.59(-0.04) | 188.64 | -0.4 | | 1 | 47(1.4) | 5 | [-3] | [-6] | [7] | -46 | -87 | RG | 0.3 | Wait | | (-3) | -1 | -5 | 23 | 20 | -1,29 | 54 | | | | |
| 46 | Jan/3 | 11 | 191.62 | 192.08 | 192.63(-0.12) | 189.69(-0.33) | 187.66(0.01) | 188.99 | -0.3 | | 1 | 46(0.5) | 15 | [-3] | [-4] | [13] | -56 | -64 | RG | 0.4 | Wait | | (-2) | 0 | 19 | 13 | 20 | -1,19 | 54 | | 47 | Jan/3 | 10 | 191.62 | 192.08 | 192.87(-0.22) | 190.31(-0.56) | 187.65(-0.37) | 187.47 | -0.5 | | 1 | 45(3.9) | 10 | [-5] | [-16] | [14] | -78 | -150 | RG | -0 | Wait | | (-5) | -9 | 37 | 7 | -1 | -1.4,7 | 54 | | 48 | Jan/3 | 9 | 191.62 | 192.08 | 193.29(-0.19) | 191.38(-0.63) | 188.34(-0.58) | 184.58 | -0.8 | | 1 | 41(6.2) | -45 | [-5] | [-22] | [-31] | -115 | -404 | DT | -1.1 | HoldShort? | | (-6) | -14 | -49 | -38 | -20 | -2.6,0 | 54 | | 49 | Dec/31 | 15 | 191.67 | 191.43 | 193.65(-0.09) | 192.6(-0.48) | 189.44(-0.5) | 188.43 | -0.4 | | -1 | 35(2.6) | -25 | [-2] | [-18] | [-10] | -95 | -303 | DT | -0.3 | OpenShort? | | (-3) | -12 | -3 | -32 | -20 | -1.8,0 | 54 | | 50 | Dec/31 | 14 | 191.67 | 191.43 | 193.82(-0.09) | 193.53(-0.41) | 190.4(-0.69) | 188.65 | -0.4 | | -1 | 32(2.9) | -35 | [-2] | [-22] | [-16] | -98 | -349 | DT | -0.7 | OpenShort | | (-2) | -17 | -11 | -33 | -20 | -1.9,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|