PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $69.4300 One month high (close): $86.1500

PSX Daily Change: 2.73% Daily StdDev 2.29% PSX EMA_5_Trend: 1.87% 10Minute StdDev: $1.9843

Latest Price : $86.15(2.73%)

Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.4) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($1.4) Mon. Jan 3, 2022($1.4)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	14	75.2	78.57	83.39(0.35)	85.05(0.35)	86.11(0.4)	86.33	2.3	25	41(0.6)	50	[15]	[36]	[1]	87	96	UT	0.1	HoldLong	(16)	18	-5	-4	20	1.5,99	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.05(hourly_sma_10 -1.48%) 83.39(hourly_sma_20 -3.41%) 78.57(daily_ema_10 -8.99%) 75.2(daily_ema_20 -12.89%) Resistance Levels:

2	Jan/11	13	75.2	78.57	83.1(0.36)	84.75(0.46)	85.77(0.66)	86.43	2.4	25	40(1.7)	50	[16]	[50]	[3]	95	202	UT	0.3	OpenLong	(16)	29	1	-1	20	1.8,100	86
3	Jan/11	12	75.2	78.57	82.8(0.39)	84.36(0.46)	85.21(0.57)	86.41	2.4	25	38(2)	50	[17]	[46]	[13]	100	188	UT	0.7	HoldLong	(16)	25	21	2	20	2,100	86
4	Jan/11	11	75.2	78.57	82.48(0.38)	83.97(0.53)	84.73(0.52)	86	2.3	25	36(2.6)	50	[17]	[45]	[17]	100	176	UT	0.7	HoldLong	(17)	23	33	6	20	2,100	86
5	Jan/11	10	75.2	78.57	82.17(0.35)	83.53(0.47)	84.29(0.44)	85.34	2.1	25	34(2.8)	50	[15]	[40]	[16]	97	145	UT	0.7	OpenLong	(15)	19	34	2	20	2,97	86

6	Jan/11	9	75.2	78.57	81.88(0.31)	83.14(0.34)	83.92(0.21)	84.67	2	25	31(-0.1)	50	[14]	[27]	[21]	95	79	UT	0.5	HoldLong?	(13)	9	51	0	20	1.9,97	86
7	Jan/10	15	74.34	77.3	81.63(0.26)	82.86(0.25)	83.74(0.26)	83.68	2.3	21	31(-4.6)	50	[11]	[26]	[-5]	82	50	CR	-0	OpenShort?	(12)	11	-14	-7	13	1.4,97	87
8	Jan/10	14	74.34	77.3	81.42(0.35)	82.65(0.33)	83.52(0.37)	83.95	2.3	21	36(-0.4)	50	[15]	[33]	[6]	92	47	UT	0.3	HoldLong	(13)	16	7	-4	20	1.7,99	87
9	Jan/10	13	74.34	77.3	81.14(0.31)	82.38(0.39)	83.21(0.51)	83.81	2.3	21	36(1)	50	[14]	[40]	[2]	94	141	UT	0.4	HoldLong	(15)	23	-4	0	20	1.8,99	87
10	Jan/10	12	74.34	77.3	80.89(0.29)	82.06(0.43)	82.79(0.56)	83.89	2.3	21	35(3.8)	50	[13]	[43]	[14]	103	216	UT	0.8	HoldLong	(14)	25	27	2	20	2.1,100	87

11	Jan/10	11	74.34	77.3	80.66(0.22)	81.71(0.33)	82.33(0.43)	83.36	2.2	21	31(3.3)	50	[10]	[34]	[21]	103	213	UT	0.8	HoldLong	(11)	19	42	5	20	2.1,100	87
12	Jan/10	10	74.34	77.3	80.48(0.2)	81.44(0.25)	81.98(0.23)	82.55	2	21	28(1.5)	50	[9]	[24]	[5]	94	113	UT	0.5	OpenLong	(8)	10	6	-0	20	1.8,99	87
13	Jan/10	9	74.34	77.3	80.32(0.19)	81.24(0.32)	81.79(0.29)	82.43	2	21	26(2.7)	50	[8]	[28]	[16]	97	139	UT	0.6	OpenLong?	(9)	13	39	1	20	1.9,99	87
14	Jan/7	15	73.73	76.15	80.17(0.12)	80.98(0.2)	81.55(0.25)	81.68	2.3	18	24(-2.8)	50	[5]	[22]	[-0]	87	129	UT	0.1	HoldLong?	(6)	11	-3	-4	15	1.5,99	74
15	Jan/7	14	73.73	76.15	80.07(0.21)	80.82(0.24)	81.35(0.32)	81.73	2.3	18	26(0.6)	50	[9]	[27]	[5]	95	77	UT	0.4	HoldLong	(6)	14	9	-2	20	1.8,100	74

16	Jan/7	13	73.73	76.15	79.9(0.2)	80.63(0.3)	81.09(0.25)	81.56	2.2	18	26(0.1)	50	[9]	[25]	[3]	95	70	UT	0.5	HoldLong	(9)	11	3	2	16	1.8,100	74
17	Jan/7	12	73.73	76.15	79.74(0.23)	80.39(0.26)	80.89(0.27)	81.51	2.2	18	26(0.9)	50	[10]	[25]	[9]	100	55	UT	0.7	CloseLong	(10)	12	13	4	20	2,100	74
18	Jan/7	11	73.73	76.15	79.56(0.19)	80.18(0.35)	80.67(0.32)	81.27	2.2	18	25(1.5)	50	[8]	[29]	[13]	100	98	UT	0.7	HoldLong	(9)	14	34	4	15	2,100	74
19	Jan/7	10	73.73	76.15	79.41(0.18)	79.9(0.24)	80.41(0.15)	80.63	2	18	23(-0.9)	50	[8]	[19]	[3]	88	3	UT	0.3	HoldLong	(6)	7	5	-2	17	1.5,100	74
20	Jan/7	9	73.73	76.15	79.27(0.15)	79.71(0.14)	80.29(0.16)	80.53	1.9	18	24(0.4)	50	[7]	[17]	[4]	88	46	UT	0.3	HoldLong?	(8)	7	0	4	20	1.5,100	74

21	Jan/6	15	73.2	75.11	79.15(0.19)	79.6(0.1)	80.16(0.35)	80.52	2.5	15	24(-4.9)	50	[8]	[24]	[6]	89	65	UT	0.4	HoldLong?	(7)	15	3	6	20	1.6,99	74
22	Jan/6	14	73.2	75.11	79(0.32)	79.52(0.16)	79.88(0.25)	80.47	2.5	15	29(-8)	50	[14]	[23]	[15]	94	-73	UT	0.7	HoldLong	(9)	11	28	9	20	1.8,99	74
23	Jan/6	13	73.2	75.11	78.75(0.29)	79.39(0.05)	79.68(0.38)	79.95	2.3	15	37(-6.4)	50	[13]	[26]	[4]	77	-48	UT	0.3	HoldLong	(12)	17	-2	11	20	1.1,99	74
24	Jan/6	12	73.2	75.11	78.52(0.28)	79.35(0.03)	79.38(0.33)	79.99	2.3	15	43(-3.8)	50	[12]	[23]	[6]	70	-13	UT	0.5	OpenLong	(13)	15	5	6	20	1.2,90	74
25	Jan/6	11	73.2	75.11	78.3(0.29)	79.33(0.2)	79.12(0.13)	79.9	2.3	15	47(-2.8)	50	[13]	[18]	[16]	66	-63	UT	0.6	OpenLong	(12)	6	41	11	11	1.2,86	74

26	Jan/6	10	73.2	75.11	78.07(0.19)	79.17(0.08)	79.02(-0.24)	79.15	2	15	50(-3.3)	50	[8]	[-2]	[-9]	44	-114	DR	0.1	OpenShort	(11)	-11	-17	-5	-20	0.7,76	74
27	Jan/6	9	73.2	75.11	77.92(0.28)	79.11(0.22)	79.21(0.14)	79.46	2.2	15	53(-0.8)	50	[12]	[19]	[18]	53	-52	UT	0.2	OpenLong?	(11)	6	58	-7	-3	1,78	74
28	Jan/5	15	72.73	74.19	77.7(0.23)	79.11(0)	79.1(-0.3)	78.41	2.4	11	54(-17.6)	50	[10]	[-7]	[-12]	33	-222	DR	-0.4	OpenShort?	(8)	-13	-16	-15	-20	0.5,70	72
29	Jan/5	14	72.73	74.19	77.52(0.4)	78.94(0.13)	79.34(-0.24)	78.71	2.5	11	71(-11.4)	50	[18]	[0]	[-18]	58	-325	DR	-0.4	OpenShort	(12)	-11	-41	-6	-20	0.7,90	72
30	Jan/5	13	72.73	74.19	77.21(0.44)	78.84(0.19)	79.53(0.28)	79.47	2.8	11	83(-7.4)	50	[20]	[25]	[-3]	74	-92	CR	-0	HoldShort	(19)	12	-11	-4	19	1.2,94	72

31	Jan/5	12	72.73	74.19	76.87(0.47)	78.69(0.27)	79.31(0.38)	79.68	2.9	11	90(-3.7)	50	[21]	[31]	[9]	78	-17	UT	0.2	HoldLong	(22)	17	24	-5	20	1.3,95	72
32	Jan/5	11	72.73	74.19	76.51(0.43)	78.48(0.47)	79.01(0.29)	79.24	2.7	11	94(-3)	50	[19]	[31]	[-8]	75	-8	CR	0.1	HoldShort	(20)	13	-17	-2	-20	1.2,95	72
33	Jan/5	10	72.73	74.19	76.18(0.45)	78.11(0.54)	78.78(0.32)	79.55	2.9	11	97(1)	50	[20]	[34]	[-1]	87	58	CR	0.3	OpenShort	(21)	14	-9	2	16	1.5,99	72
34	Jan/5	9	72.73	74.19	75.84(0.48)	77.69(0.53)	78.53(0.5)	79.72	2.9	11	96(3)	50	[21]	[43]	[30]	92	144	UT	0.5	OpenLong?	(21)	22	72	3	20	1.7,99	72
35	Jan/4	15	72.41	73.54	75.48(0.4)	77.28(0.4)	78.14(0.1)	78.41	3	11	93(-16.9)	50	[18]	[22]	[5]	80	3	UT	0.1	HoldLong?	(18)	4	14	-4	16	1.3,97	71

36	Jan/4	14	72.41	73.54	75.18(0.36)	76.97(0.33)	78.06(0.14)	78.16	2.9	11	110(1.8)	50	[16]	[22]	[5]	82	67	UT	0	OpenLong	(17)	6	8	-4	20	1.4,97	71
37	Jan/4	13	72.41	73.54	74.91(0.35)	76.72(0.33)	77.95(0.65)	78.02	2.8	11	108(3.9)	50	[15]	[44]	[-3]	84	227	CR	0	OpenShort	(16)	29	-19	-7	20	1.5,96	71
38	Jan/4	12	72.41	73.54	74.65(0.39)	76.47(0.51)	77.45(0.81)	78.37	3	11	104(8.4)	50	[17]	[56]	[15]	93	309	UT	0.4	OpenLong	(17)	36	33	-5	20	1.8,98	71
39	Jan/4	11	72.41	73.54	74.36(0.32)	76.08(0.65)	76.83(0.55)	77.77	2.7	11	96(6.5)	50	[14]	[47]	[-3]	93	274	CR	0.5	OpenShort	(15)	24	-14	4	15	1.8,98	71
40	Jan/4	10	72.41	73.54	74.12(0.35)	75.59(0.75)	76.41(0.73)	78.02	2.8	11	89(12.4)	50	[15]	[57]	[15]	104	358	UT	0.9	HoldLong	(16)	32	25	6	20	2.2,99	71

41	Jan/4	9	72.41	73.54	73.86(0.27)	75.03(0.64)	75.86(0.49)	77.56	2.6	11	77(11.9)	50	[12]	[43]	[48]	108	351	UT	1.1	HoldLong?	(15)	22	117	5	20	2.4,98	71
42	Jan/3	15	72	72.6	73.66(0.12)	74.55(0.4)	75.86(0)	75.5	2.5	7	65(-23)	50	[5]	[13]	[1]	82	127	UT	0	HoldLong?	(6)	0	5	-6	3	1.4,97	70
43	Jan/3	14	72	72.6	73.57(0.16)	74.25(0.36)	75.49(0.2)	75.42	2.5	7	88(5.1)	50	[7]	[21]	[-1]	85	138	CR	-0.1	OpenShort	(5)	9	-7	-9	20	1.5,97	70
44	Jan/3	13	72	72.6	73.45(0.15)	73.98(0.42)	75.34(0.76)	75.54	2.6	7	83(8)	50	[7]	[46]	[6]	93	322	UT	0.2	OpenLong	(8)	33	6	-3	20	1.8,98	70
45	Jan/3	12	72	72.6	73.34(0.12)	73.67(0.37)	74.77(0.78)	75.44	2.5	7	75(8.1)	50	[5]	[46]	[6]	99	367	UT	0.6	OpenLong	(6)	34	-7	8	20	2,99	70

46	Jan/3	11	72	72.6	73.25(0.16)	73.4(0.42)	74.19(0.8)	75.57	2.6	7	67(12.6)	50	[7]	[48]	[20]	113	360	UT	1.5	HoldLong	(6)	35	3	56	20	2.5,100	70
47	Jan/3	10	72	72.6	73.13(0.16)	73.09(0.41)	73.6(0.89)	75.52	2.6	7	54(19.5)	50	[7]	[52]	[39]	102	393	UT	2.6	HoldLong	(6)	39	51	59	20	3.2,72	70
48	Jan/3	9	72	72.6	73.01(0.05)	72.79(0.19)	72.95(0.45)	74.63	1.9	7	35(6.5)	50	[2]	[27]	[52]	74	283	UT	3.5	OpenLong?	(4)	20	113	25	20	3.4,39	70
49	Dec/31	15	71.71	72.18	72.97(-0.03)	72.79(0)	72.62(0.06)	72.72	0.9	3	28(-5.4)	15	[-1]	[3]	[1]	-56	17	UR	0.3	SmallShort?	(-2)	3	12	-19	7	-0.6,9	50
50	Dec/31	14	71.71	72.18	72.99(-0.1)	72.65(-0.06)	72.58(-0.03)	72.52	0.7	3	34(-3.9)	-10	[-5]	[-3]	[-6]	-75	38	DT	-0.2	HoldShort	(-2)	-1	-6	-25	3	-1.2,5	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI