PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $16.5000 One month high (close): $19.0600

PLTR Daily Change: 2.36% Daily StdDev 2.84% PLTR EMA_5_Trend: -1.53% 10Minute StdDev: $0.5505

Latest Price : $16.89(2.36%)

Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.4

Sample size 34 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -1.15%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	14	18.08	17.5	16.49(0.06)	16.58(0.91)	17.04(0.59)	17.08	-1.2	-12	64(1.3)	-35	[2]	[34]	[-1]	77	452	CR	0.1	OpenShort	(0)	21	-12	5	20	1.1,99	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.58(weak_hourly_sma_10 -2.93%) 16.49(weak_hourly_sma_20 -3.45%) Resistance Levels: 17.5(daily_ema_10 2.46%) 18.08(daily_ema_20 5.85%)

2	Jan/11	13	18.08	17.5	16.48(0.06)	16.43(1.05)	16.94(1.01)	17.14	-1.1	-12	63(1.4)	-15	[2]	[52]	[10]	80	602	RG	0.4	Wait	(2)	36	2	11	20	1.2,100	28
3	Jan/11	12	18.08	17.5	16.47(0.06)	16.26(0.87)	16.77(1.02)	17.13	-1.1	-12	61(1.4)	-15	[2]	[49]	[33]	83	605	RG	0.7	Wait	(4)	36	42	22	20	1.3,100	28
4	Jan/11	11	18.08	17.5	16.47(0)	16.12(0.12)	16.6(1.16)	16.92	-1.3	-12	60(-0.7)	-25	[0]	[40]	[29]	62	583	UR	0.6	SmallShort	(0)	41	2	26	20	0.9,89	28
5	Jan/11	10	18.08	17.5	16.46(-0.06)	16.1(0.25)	16.41(1.74)	16.91	-1.4	-12	60(-0.1)	-35	[-2]	[62]	[51]	46	787	UR	1	SmallShort	(-2)	61	65	27	20	0.9,73	28

6	Jan/11	9	18.08	17.5	16.47(0.06)	16.06(-0.06)	16.13(1.32)	16.59	-1.7	-12	61(0.1)	10	[2]	[43]	[43]	16	352	RG	0.9	SmallShort?	(-4)	47	56	28	20	0.2,61	28
7	Jan/10	15	18.16	17.66	16.46(-0.18)	16.07(-0.31)	15.92(1.02)	16.32	-2.3	-14	60(-4.7)	-20	[-6]	[25]	[20]	-16	364	UR	0.8	SmallShort?	(-2)	36	8	27	20	-0.3,42	39
8	Jan/10	14	18.16	17.66	16.49(-0.24)	16.12(-0.25)	15.76(0.77)	16.28	-2.3	-14	65(-1.2)	-30	[-9]	[17]	[42]	-35	324	UR	1	SmallShort	(-6)	27	78	22	20	-0.4,25	39
9	Jan/10	13	18.16	17.66	16.53(-0.36)	16.16(-0.49)	15.64(-0.89)	15.91	-2.8	-14	66(0)	-50	[-13]	[-48]	[31]	-68	-234	DP	0.5	OpenShort	(-12)	-32	89	16	-20	-1.2,12	39
10	Jan/10	12	18.16	17.66	16.59(-0.66)	16.24(-1.04)	15.78(-1.31)	15.5	-3.3	-14	66(3.1)	-50	[-23]	[-75]	[-15]	-97	-309	DT	-0.5	OpenShort	(-18)	-47	-24	6	-20	-2,3	39

11	Jan/10	11	18.16	17.66	16.7(-0.6)	16.41(-0.73)	15.99(-1.42)	15.61	-3.1	-14	63(2.4)	-50	[-21]	[-73]	[-8]	-100	-392	DT	-0.7	HoldShort	(-20)	-50	28	-11	-20	-2.1,3	39
12	Jan/10	10	18.16	17.66	16.8(-0.77)	16.53(-0.9)	16.22(-1.64)	15.48	-3.3	-14	61(6.1)	-50	[-27]	[-85]	[-42]	-116	-410	DT	-1.5	HoldShort	(-24)	-58	-54	-17	-20	-2.7,2	39
13	Jan/10	9	18.16	17.66	16.93(-0.65)	16.68(-0.66)	16.49(-1.14)	15.73	-3	-14	55(1.6)	-50	[-23]	[-62]	[-81]	-116	-327	DT	-1.7	HoldShort?	(-24)	-40	-174	-20	-20	-2.7,2	39
14	Jan/7	15	18.29	17.91	17.04(-0.47)	16.79(-0.24)	16.68(-0.18)	16.59	-2.3	-12	53(-14.3)	-50	[-17]	[-19]	[-1]	-68	189	DT	-0.2	OpenShort?	(-14)	-6	6	-4	-20	-1,7	32
15	Jan/7	14	18.29	17.91	17.12(-0.47)	16.83(-0.24)	16.71(-0.65)	16.56	-2.4	-12	67(-3.3)	-50	[-17]	[-36]	[-16]	-66	-3	DT	-0.3	OpenShort	(-18)	-23	-32	-2	-20	-1.1,12	32

16	Jan/7	13	18.29	17.91	17.2(-0.35)	16.87(0.06)	16.82(-0.12)	16.72	-2.2	-12	71(-1)	-50	[-12]	[-10]	[-13]	-55	56	DT	-0.2	OpenShort	(-16)	-4	-18	1	-20	-0.9,18	32
17	Jan/7	12	18.29	17.91	17.26(-0.29)	16.86(-0.06)	16.84(-0.12)	16.81	-2	-12	72(-1)	-50	[-10]	[-12]	[6]	-57	13	DP	-0.1	OpenShort	(-10)	-4	22	-5	-6	-0.9,16	32
18	Jan/7	11	18.29	17.91	17.31(-0.4)	16.87(-0.18)	16.86(-0.3)	16.7	-2.2	-12	73(0.5)	-50	[-14]	[-21]	[-6]	-61	-5	DT	-0.3	OpenShort	(-12)	-11	-12	0	-18	-1.2,19	32
19	Jan/7	10	18.29	17.91	17.38(-0.29)	16.9(-0.24)	16.91(-0.18)	16.76	-2.1	-12	72(-0.3)	-50	[-10]	[-17]	[-23]	-59	-102	DT	-0.3	OpenShort	(-14)	-6	-69	-1	6	-1.2,21	32
20	Jan/7	9	18.29	17.91	17.43(-0.34)	16.94(-0.29)	16.94(0.06)	17.11	-1.6	-12	73(-2)	-50	[-12]	[-10]	[27]	-41	194	DP	0.3	OpenShort?	(-10)	2	52	6	20	-0.6,24	32

21	Jan/6	15	18.43	18.15	17.49(-0.51)	16.99(-0.47)	16.93(0.36)	16.85	-2.5	-11	75(-18.3)	-50	[-18]	[-4]	[0]	-61	263	DT	-0.1	OpenShort?	(-11)	13	-12	2	20	-1.2,19	41
22	Jan/6	14	18.43	18.15	17.58(-0.45)	17.07(-0.58)	16.93(0)	16.91	-2.4	-11	93(-1.1)	-50	[-16]	[-18]	[7]	-56	95	DP	0.1	OpenShort	(-19)	0	0	8	20	-1.1,22	41
23	Jan/6	13	18.43	18.15	17.66(-0.39)	17.17(-0.69)	16.87(-0.06)	16.91	-2.4	-11	94(1.8)	-50	[-14]	[-22]	[-1]	-60	-25	DT	0.1	OpenShort	(-15)	-2	-16	16	20	-1.3,23	41
24	Jan/6	12	18.43	18.15	17.73(-0.34)	17.29(-0.69)	16.88(-0.3)	16.99	-2.3	-11	92(2.5)	-50	[-12]	[-30]	[6]	-67	-138	DP	0.2	OpenShort	(-13)	-11	4	14	20	-1.3,16	41
25	Jan/6	11	18.43	18.15	17.79(-0.34)	17.41(-0.63)	16.93(-0.59)	16.97	-2.3	-11	90(3)	-50	[-12]	[-39]	[27]	-80	-255	DP	0.1	OpenShort	(-11)	-21	81	12	-20	-1.5,8	41

26	Jan/6	10	18.43	18.15	17.85(-0.5)	17.52(-0.85)	17.03(-1.56)	16.57	-3	-11	87(16)	-50	[-18]	[-79]	[-42]	-108	-604	DT	-0.8	HoldShort	(-17)	-55	-68	3	-20	-2.3,0	41
27	Jan/6	9	18.43	18.15	17.94(-0.39)	17.67(-0.45)	17.3(-0.97)	16.91	-2.4	-11	71(7.9)	-50	[-14]	[-50]	[-19]	-108	-416	DT	-0.9	HoldShort?	(-13)	-34	-12	-1	-20	-2.3,0	41
28	Jan/5	15	18.59	18.38	18.01(-0.28)	17.75(-0.62)	17.47(-1.3)	16.97	-2.8	-9	63(7.9)	-50	[-10]	[-63]	[-34]	-115	-628	DT	-1.3	HoldShort?	(-13)	-46	-51	-9	-20	-2.6,0	39
29	Jan/5	14	18.59	18.38	18.06(-0.33)	17.86(-0.39)	17.7(-1.12)	17.23	-2.4	-9	55(9.9)	-50	[-12]	[-53]	[-34]	-118	-407	DT	-1.5	HoldShort	(-9)	-40	-60	-20	-20	-2.7,0	39
30	Jan/5	13	18.59	18.38	18.12(-0.22)	17.93(-0.39)	17.9(-0.67)	17.54	-1.8	-9	45(5.3)	-50	[-8]	[-36]	[-22]	-106	-263	DT	-1.4	HoldShort	(-7)	-24	-36	-24	-20	-2.3,2	39

31	Jan/5	12	18.59	18.38	18.16(-0.22)	18(-0.5)	18.02(-0.11)	17.73	-1.5	-9	40(2.5)	-50	[-8]	[-18]	[-14]	-87	-38	DT	-1.3	OpenShort	(-7)	-4	-32	-21	6	-1.9,11	39
32	Jan/5	11	18.59	18.38	18.2(-0.16)	18.09(-0.33)	18.02(0)	17.9	-1.2	-9	37(0.6)	-50	[-6]	[-11]	[-14]	-59	9	DT	-0.7	OpenShort	(-4)	0	-35	1	-20	-1.4,26	39
33	Jan/5	10	18.59	18.38	18.23(-0.05)	18.15(-0.06)	18.04(0.22)	18.09	-0.9	-9	37(-1.4)	-45	[-2]	[3]	[-5]	-34	33	RG	0.2	Wait	(-4)	8	-31	20	20	-0.7,34	39
34	Jan/5	9	18.59	18.38	18.24(-0.16)	18.15(0)	18(0.22)	18.26	-0.6	-9	38(-2.8)	-45	[-6]	[3]	[18]	-23	239	UR	1.2	SmallShort?	(-4)	8	32	25	20	0.1,25	39
35	Jan/4	15	18.72	18.58	18.27(-0.16)	18.16(-0.11)	17.96(-0.11)	18.09	-1.4	-3	41(-15.1)	-10	[-6]	[-7]	[16]	-61	40	DP	0.6	OpenShort?	(-5)	-4	45	9	-11	-0.8,9	48

36	Jan/4	14	18.72	18.58	18.3(-0.22)	18.18(-0.22)	17.98(-0.94)	17.85	-1.9	-3	56(1.5)	-50	[-8]	[-41]	[-11]	-95	-268	DT	-0.5	OpenShort	(-7)	-35	-6	-12	-20	-1.8,0	48
37	Jan/4	13	18.72	18.58	18.34(-0.27)	18.22(-0.22)	18.15(-0.66)	17.88	-1.9	-3	54(0.6)	-50	[-10]	[-31]	[-17]	-98	-137	DT	-1.1	HoldShort	(-9)	-24	-19	-23	-20	-1.9,0	48
38	Jan/4	12	18.72	18.58	18.39(-0.27)	18.26(-0.05)	18.27(-0.33)	17.98	-1.6	-3	54(-1.2)	-50	[-10]	[-16]	[-17]	-89	-15	DT	-1.2	HoldShort	(-7)	-12	-7	-40	-20	-1.7,4	48
39	Jan/4	11	18.72	18.58	18.44(-0.22)	18.27(-0.22)	18.33(-0.22)	18.02	-1.6	-3	55(1.3)	-50	[-8]	[-14]	[-15]	-58	-49	DT	-1.3	OpenShort	(-9)	-8	-28	-10	-20	-1.7,35	48
40	Jan/4	10	18.72	18.58	18.48(-0.16)	18.31(-0.16)	18.37(-0.11)	18.17	-1.2	-3	54(0)	-50	[-6]	[-8]	[-32]	-30	-24	DT	-0.8	OpenShort	(-7)	-4	-97	8	-16	-1.3,53	48

41	Jan/4	9	18.72	18.58	18.48(0)	18.34(0.22)	18.39(0.55)	18.71	-0	-3	54(0.8)	25	[0]	[24]	[31]	30	261	UR	1.3	SmallShort?	(0)	20	49	31	20	0.8,60	48
42	Jan/3	15	18.75	18.57	18.48(0)	18.34(0)	18.29(0.22)	18.44	-0.7	-4	53(-2.4)	10	[0]	[7]	[15]	-28	19	UR	0.6	SmallShort?	(-2)	8	28	9	20	-0.3,30	52
43	Jan/3	14	18.75	18.57	18.51(0.05)	18.3(-0.16)	18.25(0.16)	18.29	-1.1	-4	55(-3.4)	20	[2]	[3]	[7]	-53	-132	UT	0.2	OpenLong	(-2)	6	17	1	17	-0.9,20	52
44	Jan/3	13	18.75	18.57	18.5(0.05)	18.33(-0.22)	18.22(-0.11)	18.2	-1.3	-4	59(-1.4)	5	[2]	[-8]	[-2]	-62	-243	DR	-0.1	OpenShort	(0)	-4	-7	-3	6	-1.2,18	52
45	Jan/3	12	18.75	18.57	18.5(0)	18.37(-0.27)	18.24(-0.27)	18.24	-1.2	-4	60(-1.9)	-10	[0]	[-15]	[-1]	-55	-211	DR	0	OpenShort	(2)	-10	-5	1	6	-1,20	52

46	Jan/3	11	18.75	18.57	18.49(0.05)	18.42(-0.27)	18.29(-0.11)	18.27	-1.1	-4	62(-2.4)	-5	[2]	[-9]	[-3]	-56	-203	DR	-0.1	OpenShort	(2)	-4	2	-7	-20	-0.8,14	52
47	Jan/3	10	18.75	18.57	18.49(0)	18.47(-0.32)	18.31(-0.33)	18.26	-1.1	-4	64(0.1)	-10	[0]	[-18]	[7]	-52	-209	DP	-0.2	OpenShort	(2)	-12	30	-15	0	-0.8,18	52
48	Jan/3	9	18.75	18.57	18.48(0.05)	18.53(-0.43)	18.37(-0.38)	18.1	-1.5	-4	64(-2)	-35	[2]	[-22]	[-24]	-59	-364	DR	-1	OpenShort?	(0)	-14	-44	-20	-20	-1.4,26	52
49	Dec/31	15	18.77	18.62	18.47(0.05)	18.61(-0.21)	18.44(-0.32)	18.34	-1	-4	66(-2.5)	-30	[2]	[-16]	[-10]	-34	-210	DR	-0.4	OpenShort?	(2)	-12	-18	-11	-20	-0.5,29	45
50	Dec/31	14	18.77	18.62	18.46(-0.05)	18.65(-0.21)	18.5(-0.32)	18.44	-0.8	-4	69(-0.2)	-45	[-2]	[-16]	[-2]	-8	-43	DT	-0.2	OpenShort	(4)	-12	5	-3	-20	-0.1,45	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI