|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $34.6500 One month high (close): $41.0300
HALO Daily Change: 1.5% Daily StdDev 2.68% HALO EMA_5_Trend: -1.89% 10Minute StdDev: $0
Latest Price : $36.54(1.5%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 38.62 | 38.76 | 36.72(-0.27) | 36.16(0.14) | 36.44(0.66) | 36.7 | -1.1 | | 0 | 52(-4.7) | -15 | [-10] | [22] | [13] | 4 | 427 | UR | 0.3 | SmallShort | | (-11) | 25 | 9 | 14 | 20 | -0,54 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 38.62(daily_ema_20 5.23%)
Down Forces:
Support Levels: 36.16(weak_hourly_sma_10 -1.47%)
Resistance Levels: 36.72(hourly_sma_20 0.05%) 38.76(weak_daily_ema_10 5.61%)
|
| | | 2 | Jan/11 | 13 | 38.62 | 38.76 | 36.82(-0.3) | 36.11(0.11) | 36.2(0.42) | 36.61 | -1.1 | | 0 | 57(-4.9) | -25 | [-11] | [13] | [12] | -6 | 345 | UR | 0.4 | SmallShort | | (-10) | 16 | 12 | 17 | 20 | -0.2,49 | 37 | | 3 | Jan/11 | 12 | 38.62 | 38.76 | 36.93(-0.32) | 36.07(0.33) | 36.05(0.39) | 36.49 | -1.2 | | 0 | 62(-4.1) | -15 | [-12] | [16] | [7] | -22 | 298 | UR | 0.4 | SmallShort | | (-12) | 15 | 7 | 17 | 17 | -0.4,38 | 37 | | 4 | Jan/11 | 11 | 38.62 | 38.76 | 37.05(-0.38) | 35.95(-0.31) | 35.91(0.2) | 36.42 | -1.2 | | 0 | 66(-4.3) | 0 | [-14] | [-4] | [28] | -39 | 262 | RG | 0.4 | Wait | | (-13) | 8 | 43 | 10 | 20 | -0.5,24 | 37 | | 5 | Jan/11 | 10 | 38.62 | 38.76 | 37.19(-0.43) | 36.06(-0.41) | 35.84(-0.06) | 36.01 | -1.5 | | 0 | 70(-2.6) | -5 | [-16] | [-16] | [25] | -58 | 95 | RG | 0.1 | Wait | | (-17) | -2 | 53 | 4 | 20 | -0.9,15 | 37 | | | | |
| 6 | Jan/11 | 9 | 38.62 | 38.76 | 37.35(-0.43) | 36.21(-0.63) | 35.86(-0.44) | 35.51 | -1.7 | | 0 | 73(2.2) | -50 | [-16] | [-34] | [-11] | -74 | -171 | DT | -0.3 | OpenShort? | | (-20) | -16 | -30 | -2 | -3 | -1.4,11 | 37 | | 7 | Jan/10 | 15 | 38.55 | 39.12 | 37.51(-0.37) | 36.44(-0.52) | 36.02(-0.19) | 35.8 | -1.4 | | 2 | 70(8) | -50 | [-14] | [-23] | [-5] | -70 | -138 | DT | -0.2 | OpenShort? | | (-15) | -7 | -7 | -2 | -20 | -1.4,15 | 42 | | 8 | Jan/10 | 14 | 38.55 | 39.12 | 37.65(-0.34) | 36.63(-0.52) | 36.09(0.31) | 35.87 | -1.4 | | 2 | 62(2.8) | -30 | [-13] | [-4] | [-5] | -69 | -52 | DT | -0.2 | OpenShort | | (-14) | 12 | -9 | 3 | -20 | -1.5,19 | 42 | | 9 | Jan/10 | 13 | 38.55 | 39.12 | 37.78(-0.4) | 36.82(-0.62) | 35.98(-0.85) | 35.96 | -1.3 | | 2 | 60(3.2) | -50 | [-15] | [-50] | [-12] | -69 | -292 | DT | -0 | OpenShort | | (-14) | -32 | -28 | 9 | -20 | -1.6,21 | 42 | | 10 | Jan/10 | 12 | 38.55 | 39.12 | 37.93(-0.39) | 37.05(-0.62) | 36.29(-0.71) | 36.23 | -1.2 | | 2 | 56(0.9) | -50 | [-15] | [-45] | [2] | -65 | -236 | DP | -0.1 | OpenShort | | (-13) | -27 | -3 | 20 | -6 | -1.5,23 | 42 | | | | |
| 11 | Jan/10 | 11 | 38.55 | 39.12 | 38.08(-0.44) | 37.28(-0.67) | 36.55(-0.87) | 36.26 | -1.2 | | 2 | 55(2.1) | -50 | [-16] | [-52] | [1] | -79 | -258 | DP | -0.3 | OpenShort | | (-17) | -33 | 16 | 4 | -20 | -1.7,14 | 42 | | 12 | Jan/10 | 10 | 38.55 | 39.12 | 38.25(-0.42) | 37.53(-0.61) | 36.87(-0.65) | 36.11 | -1.3 | | 2 | 53(1.5) | -30 | [-16] | [-43] | [17] | -96 | -303 | DP | -0.7 | OpenShort | | (-19) | -24 | 79 | -3 | -20 | -2.1,7 | 42 | | 13 | Jan/10 | 9 | 38.55 | 39.12 | 38.41(-0.65) | 37.76(-1.02) | 37.11(-1.46) | 35.36 | -1.6 | | 2 | 52(15.3) | -50 | [-24] | [-83] | [-92] | -125 | -503 | DT | -1.7 | HoldShort? | | (-21) | -55 | -209 | -13 | -20 | -3,0 | 42 | | 14 | Jan/7 | 15 | 38.52 | 39.58 | 38.66(-0.39) | 38.15(-0.47) | 37.66(-0.42) | 37.46 | -0.5 | | 9 | 37(0.1) | -25 | [-15] | [-29] | [-8] | -91 | -23 | DT | -0.3 | HoldShort? | | (-13) | -16 | -17 | 1 | -20 | -1.7,2 | 46 | | 15 | Jan/7 | 14 | 38.52 | 39.58 | 38.81(-0.33) | 38.33(-0.39) | 37.82(-0.5) | 37.63 | -0.4 | | 9 | 36(-0.8) | -20 | [-12] | [-30] | [-7] | -88 | -94 | DT | -0.3 | HoldShort | | (-15) | -19 | -13 | 3 | -20 | -1.6,2 | 46 | | | | |
| 16 | Jan/7 | 13 | 38.52 | 39.58 | 38.94(-0.28) | 38.48(-0.26) | 38.01(-0.45) | 37.76 | -0.4 | | 9 | 37(0.6) | -15 | [-11] | [-26] | [-4] | -86 | -131 | DT | -0.3 | HoldShort | | (-12) | -17 | 9 | 0 | -20 | -1.5,2 | 46 | | 17 | Jan/7 | 12 | 38.52 | 39.58 | 39.05(-0.33) | 38.58(-0.21) | 38.18(-0.6) | 37.67 | -0.4 | | 9 | 37(1.3) | -30 | [-12] | [-31] | [-14] | -95 | -168 | DT | -0.7 | OpenShort | | (-12) | -23 | -9 | -9 | -20 | -1.8,0 | 46 | | 18 | Jan/7 | 11 | 38.52 | 39.58 | 39.18(-0.38) | 38.66(-0.23) | 38.41(-0.65) | 37.76 | -0.4 | | 9 | 35(1.4) | -30 | [-14] | [-33] | [-26] | -96 | -140 | DT | -0.9 | OpenShort | | (-12) | -24 | -46 | -9 | -20 | -1.9,2 | 46 | | 19 | Jan/7 | 10 | 38.52 | 39.58 | 39.33(-0.28) | 38.75(-0.13) | 38.66(-0.44) | 38.23 | -0.1 | | 9 | 34(-1.3) | -30 | [-11] | [-23] | [-22] | -86 | -109 | DT | -0.6 | HoldShort | | (-11) | -17 | -41 | -11 | -20 | -1.6,4 | 46 | | 20 | Jan/7 | 9 | 38.52 | 39.58 | 39.44(-0.28) | 38.8(-0.21) | 38.83(-0.31) | 38.66 | 0.1 | | 9 | 35(-1.3) | -5 | [-11] | [-19] | [3] | -68 | 4 | RG | -0.2 | Wait? | | (-10) | -12 | 6 | -6 | 20 | -1.1,10 | 46 | | | | |
| 21 | Jan/6 | 15 | 38.28 | 39.89 | 39.55(-0.35) | 38.88(-0.26) | 38.95(-0.05) | 38.6 | 0.1 | | 14 | 37(3.9) | -15 | [-13] | [-10] | [-8] | -70 | 100 | DT | -0.5 | OpenShort? | | (-10) | -2 | -22 | -8 | 3 | -1.3,13 | 69 | | 22 | Jan/6 | 14 | 38.28 | 39.89 | 39.69(-0.28) | 38.98(-0.2) | 38.97(0.13) | 38.83 | 0.2 | | 14 | 33(-0.8) | 10 | [-11] | [-2] | [0] | -52 | 96 | RG | -0.2 | Wait | | (-13) | 5 | -6 | 2 | 20 | -1,23 | 69 | | 23 | Jan/6 | 13 | 38.28 | 39.89 | 39.8(-0.25) | 39.06(-0.28) | 38.92(0.21) | 38.89 | 0.2 | | 14 | 33(-0.1) | 0 | [-10] | [0] | [-7] | -50 | 78 | RG | -0 | Wait | | (-10) | 8 | -31 | 12 | 16 | -1.1,28 | 69 | | 24 | Jan/6 | 12 | 38.28 | 39.89 | 39.9(-0.18) | 39.17(-0.31) | 38.84(0.21) | 39.21 | 0.4 | | 14 | 34(-0.1) | 45 | [-7] | [0] | [10] | -45 | 66 | UR | 0.4 | SmallShort | | (-8) | 8 | 1 | 18 | 20 | -0.8,25 | 69 | | 25 | Jan/6 | 11 | 38.28 | 39.89 | 39.97(-0.15) | 39.29(-0.25) | 38.76(-0.1) | 39.2 | 0.4 | | 14 | 34(0.4) | 50 | [-6] | [-10] | [20] | -59 | -61 | RG | 0.5 | Wait | | (-8) | -4 | 45 | 17 | 20 | -0.9,14 | 69 | | | | |
| 26 | Jan/6 | 10 | 38.28 | 39.89 | 40.03(-0.22) | 39.39(-0.33) | 38.8(-0.46) | 38.73 | 0.2 | | 14 | 33(1.9) | 15 | [-8] | [-26] | [4] | -87 | -213 | RG | -0.1 | Wait | | (-8) | -17 | 19 | 8 | -20 | -1.6,3 | 69 | | 27 | Jan/6 | 9 | 38.28 | 39.89 | 40.12(-0.27) | 39.52(-0.45) | 38.98(-0.59) | 38.53 | 0.1 | | 14 | 31(3.5) | -20 | [-10] | [-33] | [-7] | -100 | -277 | DT | -0.6 | HoldShort? | | (-10) | -22 | -3 | -0 | -20 | -2,0 | 69 | | 28 | Jan/5 | 15 | 38.04 | 40.01 | 40.23(-0.17) | 39.7(-0.5) | 39.21(-0.73) | 38.56 | 0.2 | | 17 | 28(6.3) | -5 | [-6] | [-39] | [-16] | -110 | -433 | RG | -0.9 | SmallLong? | | (-10) | -28 | -24 | -4 | -20 | -2.4,0 | 59 | | 29 | Jan/5 | 14 | 38.04 | 40.01 | 40.3(-0.22) | 39.9(-0.47) | 39.5(-0.8) | 38.81 | 0.3 | | 17 | 22(3.9) | -15 | [-8] | [-41] | [-27] | -112 | -349 | DT | -1.2 | HoldShort | | (-6) | -30 | -57 | -5 | -20 | -2.5,1 | 59 | | 30 | Jan/5 | 13 | 38.04 | 40.01 | 40.39(-0.17) | 40.09(-0.35) | 39.82(-0.4) | 39.41 | 0.5 | | 17 | 18(1.6) | -15 | [-6] | [-23] | [-13] | -99 | -170 | DT | -0.9 | OpenShort | | (-6) | -15 | -23 | -7 | -20 | -2,1 | 59 | | | | |
| 31 | Jan/5 | 12 | 38.04 | 40.01 | 40.46(-0.15) | 40.23(-0.42) | 39.98(-0.22) | 39.65 | 0.6 | | 17 | 16(1.4) | 15 | [-6] | [-18] | [-2] | -97 | -103 | BT | -0.8 | OpenLong | | (-6) | -8 | 3 | -17 | -3 | -1.9,1 | 59 | | 32 | Jan/5 | 11 | 38.04 | 40.01 | 40.52(-0.15) | 40.4(-0.35) | 40.07(-0.35) | 39.62 | 0.6 | | 17 | 15(2.1) | -15 | [-6] | [-21] | [-18] | -97 | -156 | DT | -1.1 | OpenShort | | (-6) | -13 | -32 | -12 | -20 | -2.3,11 | 59 | | 33 | Jan/5 | 10 | 38.04 | 40.01 | 40.58(-0.1) | 40.54(-0.2) | 40.21(-0.22) | 39.96 | 0.7 | | 17 | 13(0.8) | 0 | [-4] | [-13] | [-20] | -77 | -105 | RG | -0.7 | Wait | | (-5) | -8 | -43 | -1 | -20 | -1.8,18 | 59 | | 34 | Jan/5 | 9 | 38.04 | 40.01 | 40.62(-0.05) | 40.62(-0.1) | 40.3(-0.2) | 40.42 | 0.9 | | 17 | 12(0.1) | 35 | [-2] | [-10] | [3] | -46 | -50 | RG | 0.4 | Wait? | | (-2) | -8 | 15 | 1 | -20 | -0.6,19 | 59 | | 35 | Jan/4 | 15 | 37.77 | 40.15 | 40.64(-0.05) | 40.66(-0.02) | 40.38(-0.22) | 40.26 | 0.8 | | 23 | 12(1.3) | 30 | [-2] | [-7] | [-1] | -62 | -95 | RG | -0.4 | Wait? | | (-3) | -8 | 18 | -15 | -20 | -1.2,18 | 76 | | | | |
| 36 | Jan/4 | 14 | 37.77 | 40.15 | 40.66(-0.05) | 40.67(-0.15) | 40.47(-0.66) | 40.07 | 0.8 | | 23 | 10(1) | 5 | [-2] | [-27] | [-17] | -75 | -271 | RG | -1.3 | SmallLong | | (-3) | -26 | -19 | -33 | -20 | -1.9,23 | 76 | | 37 | Jan/4 | 13 | 37.77 | 40.15 | 40.68(-0.02) | 40.73(-0.07) | 40.74(-0.34) | 40.27 | 0.8 | | 23 | 9(0.4) | 5 | [-1] | [-12] | [-17] | -49 | -167 | RG | -1.7 | SmallLong | | (-1) | -13 | -22 | -31 | -20 | -1.5,39 | 76 | | 38 | Jan/4 | 12 | 37.77 | 40.15 | 40.69(-0.05) | 40.76(0.12) | 40.88(-0.17) | 40.51 | 0.9 | | 23 | 9(0) | 5 | [-2] | [-2] | [-20] | -17 | -32 | RG | -1.4 | SmallLong | | (0) | -7 | -21 | -42 | -20 | -0.7,51 | 76 | | 39 | Jan/4 | 11 | 37.77 | 40.15 | 40.69(0) | 40.71(0.05) | 40.95(0.02) | 40.74 | 1 | | 23 | 9(0) | 45 | [0] | [4] | [-5] | 24 | 15 | CR | -0.8 | HoldShort | | (-1) | 1 | -4 | -18 | -7 | 0.1,71 | 76 | | 40 | Jan/4 | 10 | 37.77 | 40.15 | 40.71(-0.02) | 40.69(-0.05) | 40.94(0.12) | 40.78 | 1 | | 23 | 9(-0.6) | 20 | [-1] | [6] | [-17] | 44 | 74 | RG | -0.6 | Wait | | (0) | 5 | -54 | -3 | 20 | 0.3,86 | 76 | | | | |
| 41 | Jan/4 | 9 | 37.77 | 40.15 | 40.72(0.1) | 40.71(0.2) | 40.89(0.47) | 41.38 | 1.2 | | 23 | 10(2.2) | 50 | [4] | [25] | [24] | 108 | 179 | UT | 1.7 | HoldLong? | | (4) | 18 | 37 | 28 | 20 | 2.3,100 | 76 | | 42 | Jan/3 | 15 | 37.42 | 39.98 | 40.68(0.05) | 40.63(0.05) | 40.7(0.15) | 40.98 | 1.1 | | 26 | 7(0.6) | 50 | [2] | [10] | [12] | 78 | 57 | UT | 1.3 | HoldLong? | | (0) | 6 | 11 | 26 | 20 | 1.4,93 | 81 | | 43 | Jan/3 | 14 | 37.42 | 39.98 | 40.66(0.07) | 40.63(0) | 40.64(0.44) | 40.86 | 1.1 | | 26 | 7(-0.8) | 50 | [3] | [21] | [10] | 52 | 93 | UT | 1.1 | OpenLong | | (2) | 17 | 16 | 15 | 20 | 1,77 | 81 | | 44 | Jan/3 | 13 | 37.42 | 39.98 | 40.63(0.1) | 40.61(-0.02) | 40.46(0.07) | 40.68 | 1.1 | | 26 | 8(-1.4) | 50 | [4] | [7] | [11] | 23 | -76 | UT | 0.9 | OpenLong | | (3) | 3 | 26 | 6 | 20 | 0.2,68 | 81 | | 45 | Jan/3 | 12 | 37.42 | 39.98 | 40.59(0.07) | 40.62(-0.07) | 40.43(-0.27) | 40.4 | 1 | | 26 | 9(-1.6) | 50 | [3] | [-8] | [-6] | 1 | -192 | DR | -0.1 | OpenShort | | (2) | -11 | -19 | 11 | -20 | -0.7,68 | 81 | | | | |
| 46 | Jan/3 | 11 | 37.42 | 39.98 | 40.56(0.1) | 40.65(0.05) | 40.54(-0.07) | 40.61 | 1 | | 26 | 11(-1.3) | 50 | [4] | [2] | [-5] | 6 | -113 | CR | 0.2 | HoldShort | | (4) | -3 | -6 | -8 | -20 | 0.2,51 | 81 | | 47 | Jan/3 | 10 | 37.42 | 39.98 | 40.52(0.07) | 40.63(0.02) | 40.57(0.02) | 40.67 | 1 | | 26 | 12(-0.4) | 50 | [3] | [5] | [20] | 6 | -27 | UT | 0.3 | OpenLong | | (5) | 1 | 67 | -21 | 15 | 0.4,46 | 81 | | 48 | Jan/3 | 9 | 37.42 | 39.98 | 40.49(-0.02) | 40.62(-0.25) | 40.56(-0.47) | 39.95 | 0.8 | | 26 | 12(0.5) | -5 | [-1] | [-20] | [-27] | -32 | -232 | RG | -1.6 | SmallLong? | | (-1) | -18 | -57 | -11 | -20 | -1.4,53 | 81 | | 49 | Dec/31 | 15 | 36.99 | 39.73 | 40.5(0.07) | 40.72(-0.05) | 40.75(-0.15) | 40.57 | 1.1 | | 26 | 12(-0.5) | 50 | [3] | [-2] | [-8] | 31 | -92 | DR | -0.5 | OpenShort? | | (3) | -6 | -26 | 10 | -5 | 0.2,76 | 80 | | 50 | Dec/31 | 14 | 36.99 | 39.73 | 40.47(0.07) | 40.74(0.05) | 40.81(0.12) | 40.86 | 1.2 | | 26 | 12(0.4) | 50 | [3] | [10] | [7] | 70 | 57 | UT | 0.1 | OpenLong | | (4) | 5 | 9 | 23 | 2 | 1,95 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|