FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $3.1750 One month high (close): $3.9550

FLDM Daily Change: 2.68% Daily StdDev 2.95% FLDM EMA_5_Trend: -1.23% 10Minute StdDev: $0.1006

Latest Price : $3.26(2.68%)

Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	14	3.62	3.46	(0)	3.24(0.31)	3.25(-2.4)	3.22	-1.5	-19	46(-0.2)	-50	[0]	[-81]	[-18]	-20	-523	DR	-0.2	OpenShort	(-11)	-81	-11	-11	-20	0.1,28	35
Daily Trend: % Up Forces: 3.24(hourly_sma_10 0.62%) Down Forces: Support Levels: Resistance Levels: 3.46(daily_ema_10 7.45%) 3.62(daily_ema_20 12.42%)

2	Jan/11	13	3.62	3.46	(0)	3.23(0.62)	3.33(0.3)	3.23	-1.5	-19	47(-0.4)	-50	[0]	[16]	[-13]	-17	130	CR	-0.8	HoldShort	(0)	10	0	-18	-20	0.2,28	35
3	Jan/11	12	3.62	3.46	3.21(-0.31)	3.21(0.31)	3.32(0.61)	3.23	-1.5	-19	47(-0.8)	-50	[-11]	[19]	[-15]	-9	485	RG	-0.7	Wait	(0)	21	0	-29	-20	0.2,36	35
4	Jan/11	11	3.62	3.46	3.21(0)	3.21(0)	3.3(0.92)	3.23	-1.5	-19	48(-1.2)	-50	[0]	[27]	[-26]	12	241	CR	-0.6	HoldShort	(-11)	31	-132	18	20	0.1,59	35
5	Jan/11	10	3.62	3.46	3.21(0)	3.2(0.63)	3.27(1.24)	3.35	-1	-19	49(-2.2)	-50	[0]	[48]	[-72]	36	685	CR	0.6	HoldShort	(0)	42	-285	31	20	1,61	35

6	Jan/11	9	3.62	3.46	3.22(0.63)	3.18(1.6)	3.23(3.53)	3.63	0	-19	51(18.1)	25	[21]	[148]	[248]	79	1500	UT	3	OpenLong?	(23)	120	549	51	20	3.1,51	35
7	Jan/10	15	3.65	3.49	3.2(-0.31)	3.13(-0.32)	3.12(0.32)	3.16	-2	-22	33(-2.2)	-50	[-11]	[-3]	[14]	-42	228	DP	0.5	OpenShort?	(-11)	11	35	11	0	-0.5,21	31
8	Jan/10	14	3.65	3.49	3.21(-0.31)	3.13(0)	3.11(0.32)	3.13	-2.1	-22	35(0.6)	-50	[-11]	[2]	[14]	-58	113	UR	0.2	SmallShort	(-11)	11	48	5	-20	-0.9,15	31
9	Jan/10	13	3.65	3.49	3.22(-0.31)	3.14(-0.63)	3.1(-0.64)	3.09	-2.2	-22	35(1.9)	-50	[-11]	[-42]	[-9]	-73	-262	DT	-0.1	OpenShort	(-11)	-22	-24	7	-20	-1.5,15	31
10	Jan/10	12	3.65	3.49	3.23(-0.31)	3.16(-0.63)	3.12(-0.32)	3.11	-2.2	-22	33(0)	-50	[-11]	[-31]	[2]	-74	-156	DP	-0.1	OpenShort	(-11)	-11	-24	13	20	-1.5,14	31

11	Jan/10	11	3.65	3.49	3.24(-0.31)	3.18(-0.31)	3.13(-0.63)	3.13	-2.1	-22	33(0.7)	-50	[-11]	[-36]	[10]	-73	-199	DP	0	OpenShort	(-11)	-22	48	0	-20	-1.3,10	31
12	Jan/10	10	3.65	3.49	3.25(-0.61)	3.19(-0.62)	3.15(-0.63)	3.09	-2.2	-22	32(2)	-50	[-21]	[-44]	[2]	-94	-70	DP	-0.7	OpenShort	(-11)	-22	24	-2	-20	-2,6	31
13	Jan/10	9	3.65	3.49	3.27(-0.3)	3.21(-0.93)	3.17(-0.63)	3.07	-2.3	-22	30(3.7)	-50	[-10]	[-46]	[-57]	-114	-477	DT	-1.3	HoldShort?	(-23)	-22	-150	-10	-20	-2.7,4	31
14	Jan/7	15	3.7	3.55	3.28(-0.61)	3.24(-0.31)	3.19(-0.31)	3.2	-1.9	-21	26(-1.5)	-50	[-21]	[-27]	[6]	-74	256	DP	0.2	OpenShort?	(-11)	-11	23	3	-20	-1.2,6	31
15	Jan/7	14	3.7	3.55	3.3(-0.3)	3.25(-0.61)	3.2(-0.93)	3.18	-2	-21	28(-1.8)	-50	[-10]	[-51]	[-9]	-87	-295	DT	-0.3	HoldShort	(-11)	-32	-11	-1	-20	-1.7,6	31

16	Jan/7	13	3.7	3.55	3.31(-0.3)	3.27(-0.3)	3.23(-0.31)	3.19	-2	-21	30(-0.8)	-50	[-10]	[-24]	[-20]	-84	-151	DT	-0.5	HoldShort	(-22)	-11	-11	-5	-20	-1.6,6	31
17	Jan/7	12	3.7	3.55	3.32(-0.6)	3.28(-0.3)	3.24(-0.61)	3.2	-1.9	-21	31(-1.6)	-50	[-21]	[-37]	[2]	-84	55	DP	-0.5	OpenShort	(-11)	-21	23	-17	-20	-1.5,4	31
18	Jan/7	11	3.7	3.55	3.34(-0.6)	3.29(-0.3)	3.26(-0.91)	3.18	-2	-21	32(-0.7)	-50	[-21]	[-48]	[-39]	-84	-136	DT	-1	HoldShort	(-22)	-31	-68	-6	-20	-1.9,14	31
19	Jan/7	10	3.7	3.55	3.36(-0.3)	3.29(0)	3.29(-0.6)	3.24	-1.8	-21	33(-1.5)	-50	[-10]	[-29]	[-40]	-70	-219	DT	-0.6	OpenShort	(-11)	-21	-110	-6	-20	-1.4,15	31
20	Jan/7	9	3.7	3.55	3.37(-0.3)	3.29(0)	3.29(0)	3.34	-1.4	-21	34(-3)	-50	[-10]	[-9]	[31]	-33	189	DP	0.3	OpenShort?	(-11)	0	90	3	0	-0.3,25	31

21	Jan/6	15	3.75	3.62	3.38(-0.59)	3.3(-0.3)	3.29(0)	3.26	-2	-20	37(-8.9)	-50	[-20]	[-16]	[-15]	-65	188	DT	-0.5	OpenShort?	(-22)	0	-34	-5	-20	-1.2,15	33
22	Jan/6	14	3.75	3.62	3.4(-0.58)	3.31(-0.3)	3.29(0)	3.29	-1.9	-20	46(-6.8)	-50	[-20]	[-16]	[-13]	-53	219	DT	-0.2	OpenShort	(-22)	0	-33	1	-20	-1,22	33
23	Jan/6	13	3.75	3.62	3.42(-0.58)	3.32(-0.3)	3.31(0.3)	3.32	-1.8	-20	53(-5.1)	-50	[-20]	[-5]	[15]	-43	320	DP	0.1	OpenShort	(-21)	10	0	11	20	-0.8,27	33
24	Jan/6	12	3.75	3.62	3.44(-0.58)	3.33(-0.3)	3.3(0.3)	3.32	-1.8	-20	58(-3.4)	-50	[-20]	[-5]	[8]	-51	260	DP	0.1	OpenShort	(-21)	10	-11	9	20	-0.9,22	33
25	Jan/6	11	3.75	3.62	3.46(-0.57)	3.34(-0.3)	3.29(-0.3)	3.33	-1.8	-20	62(-2.7)	-50	[-20]	[-26]	[18]	-56	78	DP	0.3	OpenShort	(-21)	-10	56	13	-20	-0.9,17	33

26	Jan/6	10	3.75	3.62	3.48(-0.85)	3.35(-0.59)	3.3(-0.3)	3.28	-2	-20	64(-0.1)	-50	[-29]	[-33]	[-15]	-75	148	DT	-0.1	HoldShort	(-21)	-10	-34	6	-20	-1.3,8	33
27	Jan/6	9	3.75	3.62	3.51(-0.57)	3.37(-0.59)	3.31(-0.3)	3.31	-1.8	-20	64(-1.6)	-50	[-20]	[-31]	[31]	-77	-112	DP	0	OpenShort?	(-31)	-10	68	3	20	-1.3,6	33
28	Jan/5	15	3.82	3.67	3.53(-0.56)	3.39(-0.88)	3.32(-0.9)	3.25	-2.2	-21	66(7.1)	-50	[-19]	[-57]	[-23]	-94	-478	DT	-0.4	OpenShort?	(-21)	-31	-45	-2	-20	-1.8,1	29
29	Jan/5	14	3.82	3.67	3.55(-1.11)	3.42(-0.58)	3.35(-0.89)	3.29	-2	-21	59(-4.5)	-50	[-38]	[-56]	[-42]	-92	91	DT	-0.4	HoldShort	(-31)	-30	-66	-1	-20	-1.7,1	29
30	Jan/5	13	3.82	3.67	3.59(-0.83)	3.44(-0.58)	3.38(-0.88)	3.35	-1.8	-21	63(-4)	-50	[-28]	[-53]	[-5]	-87	-106	DT	-0.2	HoldShort	(-31)	-30	0	1	-20	-1.5,1	29

31	Jan/5	12	3.82	3.67	3.62(-0.82)	3.46(-1.14)	3.41(-0.58)	3.35	-1.8	-21	67(0)	-50	[-28]	[-53]	[-3]	-88	-124	DT	-0.3	HoldShort	(-31)	-20	-33	-0	20	-1.5,0	29
32	Jan/5	11	3.82	3.67	3.65(-0.54)	3.5(-0.85)	3.43(-0.87)	3.38	-1.7	-21	67(1.6)	-50	[-18]	[-55]	[-17]	-88	-442	DT	-0.3	OpenShort	(-30)	-30	-22	-0	-20	-1.5,0	29
33	Jan/5	10	3.82	3.67	3.67(-0.54)	3.53(-0.84)	3.46(-0.86)	3.4	-1.6	-21	66(3.6)	-50	[-18]	[-55]	[-25]	-89	-439	DT	-0.4	OpenShort	(-30)	-29	-54	1	-20	-1.6,1	29
34	Jan/5	9	3.82	3.67	3.69(-0.81)	3.56(-0.84)	3.49(-0.29)	3.45	-1.4	-21	62(1.1)	-50	[-28]	[-37]	[-15]	-87	30	DT	-0.2	OpenShort?	(-20)	-10	-32	2	-20	-1.5,1	29
35	Jan/4	15	3.87	3.72	3.72(-0.27)	3.59(-0.55)	3.5(-0.57)	3.48	-1.6	-17	61(1.3)	-50	[-9]	[-35]	[-3]	-87	-534	DT	-0.1	OpenShort?	(-20)	-20	11	2	-20	-1.5,1	38

36	Jan/4	14	3.87	3.72	3.73(-0.53)	3.61(-0.82)	3.52(-1.12)	3.47	-1.6	-17	60(5.1)	-50	[-19]	[-62]	[-15]	-92	-462	DT	-0.3	OpenShort	(-10)	-39	-32	4	-20	-1.7,1	38
37	Jan/4	13	3.87	3.72	3.75(-0.27)	3.64(-0.55)	3.56(-1.11)	3.5	-1.5	-17	55(4.2)	-50	[-10]	[-54]	[-20]	-94	-675	DT	-0.4	OpenShort	(-20)	-39	-42	5	-20	-1.8,1	38
38	Jan/4	12	3.87	3.72	3.76(-0.53)	3.66(-0.54)	3.6(-1.1)	3.54	-1.3	-17	50(3.2)	-50	[-19]	[-56]	[-15]	-92	-346	DT	-0.5	OpenShort	(-10)	-39	10	-2	-20	-1.7,1	38
39	Jan/4	11	3.87	3.72	3.78(-0.26)	3.68(-1.34)	3.64(-0.82)	3.53	-1.4	-17	47(6.6)	-50	[-9]	[-58]	[-4]	-103	-608	BT	-0.9	OpenLong	(-20)	-29	-21	-10	20	-2.1,0	38
40	Jan/4	10	3.87	3.72	3.79(-0.52)	3.73(-1.06)	3.67(-1.08)	3.55	-1.3	-17	41(6.1)	-50	[-18]	[-65]	[-53]	-108	-394	DT	-1.2	HoldShort	(-10)	-38	-121	-9	-20	-2.4,2	38

41	Jan/4	9	3.87	3.72	3.79(0)	3.77(-0.53)	3.71(-0.27)	3.67	-0.8	-17	35(2)	-50	[0]	[-22]	[-21]	-87	-435	DR	-0.5	HoldShort?	(-10)	-10	-49	-1	-20	-1.6,3	38
42	Jan/3	15	3.91	3.76	3.79(0)	3.79(-0.52)	3.71(0)	3.72	-0.8	-15	33(-0.5)	-50	[0]	[-11]	[-1]	-74	-240	DR	0	OpenShort?	(-10)	0	10	4	-20	-1.1,4	42
43	Jan/3	14	3.91	3.76	3.81(-0.26)	3.81(-0.26)	3.72(-0.27)	3.71	-0.8	-15	33(1.2)	-50	[-9]	[-18]	[-2]	-81	-73	DT	-0.1	OpenShort	(0)	-10	0	-1	-20	-1.3,2	42
44	Jan/3	13	3.91	3.76	3.81(0)	3.82(-0.52)	3.73(-1.32)	3.71	-0.8	-15	32(1.4)	-50	[0]	[-58]	[-18]	-85	-610	DR	-0.3	HoldShort	(0)	-47	0	-15	-20	-1.4,0	42
45	Jan/3	12	3.91	3.76	3.81(0)	3.84(-0.26)	3.78(-1.56)	3.71	-0.8	-15	30(1.6)	-50	[0]	[-62]	[-24]	-86	-669	DR	-1	HoldShort	(-10)	-56	-20	-28	-20	-1.5,2	42

46	Jan/3	11	3.91	3.76	3.82(-0.26)	3.84(0)	3.84(-0.78)	3.73	-0.8	-15	29(1)	-50	[-9]	[-32]	[-32]	-79	-178	DT	-1.6	HoldShort	(0)	-28	-30	-57	-20	-1.3,4	42
47	Jan/3	10	3.91	3.76	3.83(0.26)	3.85(-0.26)	3.87(-0.77)	3.76	-0.6	-15	28(-2.6)	-40	[9]	[-32]	[-23]	-41	-619	DR	-1.7	OpenShort	(0)	-28	0	-46	-20	-1.1,37	42
48	Jan/3	9	3.91	3.76	3.83(0)	3.86(-0.26)	3.9(-0.51)	3.76	-0.6	-15	30(-4.4)	-50	[0]	[-25]	[-75]	-2	-285	DR	-1.9	OpenShort?	(0)	-18	-186	-1	-20	-0.8,68	42
49	Dec/31	15	3.94	3.77	3.82(0.53)	3.87(0.52)	3.92(0.51)	3.96	0.1	-14	35(1.3)	15	[19]	[32]	[4]	92	-20	UT	0.5	OpenLong?	(19)	18	-9	31	20	1.7,99	38
50	Dec/31	14	3.94	3.77	3.8(0.26)	3.85(0.26)	3.9(1.04)	3.97	0.1	-14	34(1.9)	25	[10]	[45]	[36]	97	447	UT	0.8	OpenLong	(20)	38	47	32	20	2,97	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI