COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $68.6000 One month high (close): $83.5900

COP Daily Change: 3.16% Daily StdDev 2% COP EMA_5_Trend: 1.68% 10Minute StdDev: $0

Latest Price : $83.59(3.16%)

Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	14	74.09	76.99	80.81(0.29)	81.45(0.36)	82.1(0.47)	83.15	2.2	24	24(1)	50	[15]	[43]	[16]	110	117	UT	1.1	CloseLong	(13)	24	28	10	20	2.4,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.45(hourly_sma_10 -2.04%) 80.81(hourly_sma_20 -2.81%) 76.99(daily_ema_10 -7.41%) 74.09(daily_ema_20 -10.9%) Resistance Levels:

2	Jan/11	13	74.09	76.99	80.58(0.27)	81.16(0.36)	81.72(0.47)	82.69	2.1	24	23(0)	50	[14]	[43]	[16]	108	107	UT	1	CloseLong	(13)	24	27	13	20	2.3,100	86
3	Jan/11	12	74.09	76.99	80.36(0.26)	80.87(0.21)	81.34(0.35)	82.24	2	24	23(-0.9)	50	[13]	[33]	[24]	96	57	UT	1	HoldLong	(13)	18	52	5	20	2,96	86
4	Jan/11	11	74.09	76.99	80.15(0.21)	80.7(0.07)	81.06(0.15)	81.39	1.8	24	24(-1.7)	50	[11]	[19]	[10]	79	-23	UT	0.3	HoldLong	(11)	8	20	2	20	1.3,96	86
5	Jan/11	10	74.09	76.99	79.98(0.18)	80.64(0.04)	80.94(0.15)	81.06	1.7	24	25(-0.8)	50	[9]	[17]	[-2]	69	-3	CR	0.1	HoldShort	(10)	8	-13	-2	20	1,94	86

6	Jan/11	9	74.09	76.99	79.84(0.2)	80.61(0.07)	80.82(0.26)	81.27	1.7	24	26(-0.3)	50	[10]	[24]	[14]	82	43	UT	0.4	HoldLong?	(10)	13	30	5	20	1.3,99	86
7	Jan/10	15	73.42	75.89	79.68(0.21)	80.55(0.05)	80.61(0.26)	80.78	2.1	19	27(-6.6)	50	[11]	[22]	[0]	73	-7	UT	0.2	OpenLong?	(9)	13	-5	7	11	1,98	87
8	Jan/10	14	73.42	75.89	79.51(0.32)	80.51(0.1)	80.4(0.07)	80.86	2.1	19	33(-5.7)	50	[16]	[15]	[5]	76	-137	UT	0.4	HoldLong	(11)	4	9	7	9	1.2,96	87
9	Jan/10	13	73.42	75.89	79.26(0.25)	80.43(0.14)	80.34(0.01)	80.71	2.1	19	39(-2)	50	[13]	[12]	[6]	68	-71	UT	0.3	OpenLong	(16)	1	18	5	-5	1.1,90	87
10	Jan/10	12	73.42	75.89	79.06(0.22)	80.32(0.19)	80.33(-0.09)	80.42	2	19	41(-1)	50	[11]	[8]	[-1]	53	-75	CR	0.1	HoldShort	(12)	-5	9	-9	-20	1,78	87

11	Jan/10	11	73.42	75.89	78.89(0.23)	80.17(0.23)	80.4(-0.1)	80.27	2	19	42(-0.9)	50	[12]	[9]	[6]	54	-89	UT	-0.1	OpenLong	(11)	-5	33	-11	-20	0.9,81	87
12	Jan/10	10	73.42	75.89	78.71(0.19)	79.99(0.16)	80.48(-0.21)	79.74	1.8	19	43(-1.8)	50	[10]	[1]	[-24]	54	-117	CR	-0.5	HoldShort	(10)	-11	-52	-14	-20	0.7,86	87
13	Jan/10	9	73.42	75.89	78.56(0.23)	79.86(0.34)	80.65(0.15)	80.58	2.1	19	45(1.7)	50	[12]	[24]	[-4]	80	65	CR	-0	OpenShort?	(14)	8	-5	-7	-9	1.3,97	87
14	Jan/7	15	72.99	75.07	78.38(0.18)	79.59(0.34)	80.53(0.29)	80.66	2.6	18	43(-4.2)	50	[9]	[31]	[-1]	87	179	CR	0.1	OpenShort?	(11)	15	-5	-6	20	1.5,99	87
15	Jan/7	14	72.99	75.07	78.24(0.24)	79.32(0.33)	80.3(0.46)	80.74	2.6	18	47(3.7)	50	[12]	[39]	[5]	95	197	UT	0.3	OpenLong	(10)	22	3	-5	20	1.8,100	87

16	Jan/7	13	72.99	75.07	78.05(0.22)	79.06(0.33)	79.93(0.54)	80.69	2.6	18	43(4.6)	50	[11]	[43]	[11]	100	256	UT	0.6	HoldLong	(11)	26	16	-3	20	2,100	87
17	Jan/7	12	72.99	75.07	77.88(0.23)	78.8(0.38)	79.5(0.57)	80.43	2.5	18	39(5.1)	50	[11]	[45]	[11]	105	244	UT	0.8	HoldLong	(11)	28	18	2	20	2.2,100	87
18	Jan/7	11	72.99	75.07	77.7(0.21)	78.5(0.54)	79.05(0.52)	80.13	2.4	18	34(4.7)	50	[10]	[47]	[17]	110	232	UT	1.1	HoldLong	(10)	25	39	6	20	2.4,100	87
19	Jan/7	10	72.99	75.07	77.54(0.22)	78.08(0.37)	78.64(0.42)	79.5	2.2	18	29(2.9)	50	[11]	[38]	[17]	108	137	UT	1	HoldLong	(9)	20	36	10	20	2.3,100	87
20	Jan/7	9	72.99	75.07	77.37(0.17)	77.79(0.24)	78.31(0.14)	78.93	2	18	26(1)	50	[8]	[21]	[13]	100	67	UT	0.8	CloseLong?	(9)	7	23	10	20	2,100	87

21	Jan/6	15	72.54	74.09	77.24(0.22)	77.6(0.23)	78.2(0.14)	78.57	2.5	12	25(-8.3)	50	[11]	[19]	[11]	91	-11	UT	0.5	HoldLong?	(9)	7	21	6	20	1.8,96	67
22	Jan/6	14	72.54	74.09	77.07(0.3)	77.42(0.21)	78.09(0.18)	78.24	2.4	12	33(-10.6)	50	[15]	[22]	[8]	79	-103	UT	0.2	HoldLong	(10)	9	17	-1	20	1.5,91	67
23	Jan/6	13	72.54	74.09	76.84(0.3)	77.26(0.1)	77.95(0.54)	77.97	2.3	12	44(-8.2)	50	[15]	[37]	[4]	70	-15	UT	0	OpenLong	(15)	27	2	1	20	1.1,92	67
24	Jan/6	12	72.54	74.09	76.61(0.27)	77.18(0.03)	77.53(0.32)	77.94	2.2	12	52(-5)	50	[13]	[24]	[-1]	74	-19	CR	0.3	HoldShort	(15)	16	-20	7	20	1.1,96	67
25	Jan/6	11	72.54	74.09	76.4(0.3)	77.16(0.17)	77.28(0.38)	78.26	2.4	12	57(-1.5)	50	[15]	[31]	[13]	82	37	UT	0.7	HoldLong	(15)	19	11	22	20	1.4,97	67

26	Jan/6	10	72.54	74.09	76.17(0.3)	77.03(0.12)	76.99(0.33)	78.08	2.3	12	59(-1.9)	50	[15]	[27]	[20]	68	35	UT	0.8	OpenLong	(15)	16	38	7	20	1.4,83	67
27	Jan/6	9	72.54	74.09	75.94(0.25)	76.94(0.05)	76.74(0.24)	77.48	2	12	61(-1.8)	50	[12]	[20]	[38]	52	11	UT	0.5	OpenLong?	(14)	12	104	0	20	1.1,74	67
28	Jan/5	15	72.28	73.33	75.75(0.17)	76.9(-0.13)	76.56(-0.36)	75.89	1.8	8	62(-16.9)	30	[8]	[-16]	[-24]	15	-237	DR	-0.4	OpenShort?	(8)	-18	-51	-13	-20	0.1,62	65
29	Jan/5	14	72.28	73.33	75.62(0.29)	77(0.06)	76.84(-0.25)	76.67	2.2	8	79(-6.1)	50	[15]	[-5]	[-10]	47	-218	DR	-0.1	OpenShort	(12)	-13	-17	-3	-20	0.7,79	65
30	Jan/5	13	72.28	73.33	75.4(0.31)	76.95(0.1)	77.03(-0.05)	76.94	2.3	8	85(-4.7)	50	[16]	[7]	[0]	51	-128	UT	-0.1	OpenLong	(16)	-3	9	-9	-18	0.9,78	65

31	Jan/5	12	72.28	73.33	75.17(0.29)	76.87(0.21)	77.07(-0.1)	76.8	2.2	8	90(-2.8)	50	[15]	[7]	[-1]	53	-99	CR	-0.1	HoldShort	(16)	-5	17	-13	-20	0.9,80	65
32	Jan/5	11	72.28	73.33	74.95(0.29)	76.71(0.37)	77.15(-0.13)	76.53	2.1	8	93(-3)	40	[15]	[9]	[-24]	57	-118	CR	-0.3	HoldShort	(14)	-7	-45	-11	-20	0.8,87	65
33	Jan/5	10	72.28	73.33	74.73(0.35)	76.43(0.5)	77.25(0.1)	77.23	2.5	8	96(0.5)	50	[18]	[25]	[-13]	79	0	CR	-0	OpenShort	(17)	5	-29	-5	-20	1.3,96	65
34	Jan/5	9	72.28	73.33	74.47(0.38)	76.05(0.54)	77.17(0.39)	77.68	2.7	8	95(3.7)	50	[19]	[41]	[14]	93	143	UT	0.3	OpenLong?	(20)	20	34	-2	20	1.7,100	65
35	Jan/4	15	72.2	72.83	74.19(0.35)	75.64(0.45)	76.87(0.27)	77.15	2.6	9	92(0.6)	50	[18]	[34]	[3]	90	113	UT	0.2	HoldLong?	(18)	14	1	-6	20	1.6,100	70

36	Jan/4	14	72.2	72.83	73.93(0.31)	75.3(0.48)	76.66(0.48)	77.14	2.5	9	91(6.6)	50	[16]	[45]	[7]	95	237	UT	0.3	OpenLong	(17)	24	9	-5	20	1.8,100	70
37	Jan/4	13	72.2	72.83	73.7(0.3)	74.94(0.46)	76.29(0.91)	76.99	2.5	9	84(9.3)	50	[15]	[66]	[9]	100	376	UT	0.4	HoldLong	(17)	46	8	-7	20	2,100	70
38	Jan/4	12	72.2	72.83	73.48(0.29)	74.6(0.51)	75.6(0.93)	76.86	2.4	9	75(11.6)	50	[15]	[69]	[22]	108	402	UT	0.9	HoldLong	(14)	47	44	-4	20	2.3,100	70
39	Jan/4	11	72.2	72.83	73.27(0.25)	74.22(0.49)	74.9(0.64)	76.19	2.1	9	64(9)	50	[13]	[53]	[9]	110	308	UT	1	HoldLong	(13)	33	2	11	20	2.4,100	70
40	Jan/4	10	72.2	72.83	73.09(0.25)	73.86(0.59)	74.42(0.74)	76.16	2	9	55(15.8)	50	[13]	[61]	[32]	121	354	UT	1.6	HoldLong	(13)	38	62	17	20	2.9,98	70

41	Jan/4	9	72.2	72.83	72.91(0.14)	73.43(0.34)	73.87(0.38)	75.22	1.6	9	39(8)	50	[7]	[35]	[45]	121	274	UT	1.8	HoldLong?	(9)	19	107	12	20	3.1,93	70
42	Jan/3	15	71.96	71.98	72.81(0.01)	73.18(0.21)	73.87(0)	73.63	1	4	31(-5.5)	25	[1]	[8]	[4]	76	100	UT	0.1	HoldLong?	(2)	0	12	-5	4	1.4,91	61
43	Jan/3	14	71.96	71.98	72.8(0.01)	73.03(0.18)	73.59(0.05)	73.45	0.9	4	36(0.7)	10	[1]	[10]	[-5]	71	94	CR	-0.2	HoldShort	(0)	3	-13	-3	-4	1.1,93	61
44	Jan/3	13	71.96	71.98	72.79(0.05)	72.9(0.25)	73.55(0.35)	73.65	1	4	36(2.2)	30	[3]	[28]	[1]	84	160	UT	0.2	OpenLong	(2)	18	-6	4	20	1.5,96	61
45	Jan/3	12	71.96	71.98	72.75(0.03)	72.72(0.22)	73.29(0.41)	73.74	1.1	4	33(2.4)	50	[2]	[31]	[13]	92	216	UT	0.8	OpenLong	(3)	22	16	21	20	1.8,97	61

46	Jan/3	11	71.96	71.98	72.73(0.04)	72.56(0.14)	72.99(0.3)	73.5	1	4	31(1.6)	50	[2]	[23]	[8]	80	146	UT	1	OpenLong	(1)	16	-9	40	20	1.5,92	61
47	Jan/3	10	71.96	71.98	72.7(0.04)	72.46(0.14)	72.77(0.44)	73.63	1	4	29(2.7)	50	[2]	[30]	[24]	72	204	UT	1.8	OpenLong	(3)	23	29	43	20	2,72	61
48	Jan/3	9	71.96	71.98	72.67(-0.01)	72.36(0.06)	72.45(0.28)	73.2	0.8	4	27(-0.6)	50	[-1]	[19]	[26]	30	154	UR	1.8	SmallShort?	(0)	15	55	10	20	1.2,50	61
49	Dec/31	15	71.82	71.47	72.68(-0.03)	72.32(-0.03)	72.25(0.11)	72.4	0.4	-1	27(-0.5)	-5	[-2]	[5]	[3]	-39	22	UR	0.3	SmallShort?	(-3)	6	12	-13	14	-0.6,26	44
50	Dec/31	14	71.82	71.47	72.7(-0.07)	72.34(-0.06)	72.17(0.06)	72.22	0.3	-1	28(-0.4)	-20	[-4]	[1]	[-7]	-58	21	RG	0.1	Wait	(-2)	3	-10	-19	0	-1.1,20	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI