Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 11, 2022



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $187.5900      One month high (close): $208.7400

CCI Daily Change: -1.62%   Daily StdDev 1.61%   CCI EMA_5_Trend: -1.5%   10Minute StdDev: $0

Latest Price :  $187.59(-1.62%)

Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.5%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.63%(50%)   Avg negative next hour return: -0.44%(50%)
     Tue. Jan. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1114   199.49  198.31  191.07(-0.11 188.77(-0.05 187.37(-0.05187.9-1.8    -949(1.2)-50[-7][-12][-2]-65-88DT0.2OpenShort    (-11)-3-79-18-1,1040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.77(hourly_sma_10 0.46%)   191.07(hourly_sma_20 1.69%)   198.31(daily_ema_10 5.54%)   199.49(daily_ema_20 6.17%)  
 
2Jan/1113   199.49  198.31  191.28(-0.12 188.87(-0.12 187.46(-0.28188.07-1.8    -947(1.3)-50[-8][-29][11]-72-126DP0.2OpenShort    (-8)-17327-6-1.1,640
3Jan/1112   199.49  198.31  191.51(-0.11 189.1(-0.21 187.98(-0.42187.27-1.9    -946(2.6)-50[-7][-40][3]-83-216DP-0.2OpenShort    (-10)-2615-3-20-1.4,240
4Jan/1111   199.49  198.31  191.73(-0.1 189.5(-0.48 188.78(-0.4186.87-2    -943(3.4)-50[-6][-47][-1]-93-250DT-0.7OpenShort    (-10)-255-174-1.7,040
5Jan/1110   199.49  198.31  191.93(-0.1 190.41(-0.55 189.54(-0.38186.74-2    -940(4.4)-50[-6][-48][-26]-93-266DT-1.1OpenShort    (-8)-24-65-18-20-2,740
 
6Jan/119   199.49  198.31  192.12(0.01 191.47(-0.35 190.26(-0.02188.39-1.7    -936(-0.5)-50[1][-18][-34]-73-202DR-0.8OpenShort?    (-3)-1-90-8-20-1.6,1740
7Jan/1015   200.11  200.24  192.1(0.1 192.14(-0.22 190.29(0.03190.71-1.6    -336(-8.2)15[6][-8][-7]-41-148DR0.2OpenShort?    (4)2-215-7-0.6,2439
8Jan/1014   200.11  200.24  191.91(0.07 192.57(-0.15 190.23(0.02191.24-1.5    -344(-1.4)15[4][-6][7]-38-86RG0.4Wait    (9)1216-14-0.3,2039
9Jan/1013   200.11  200.24  191.78(0.03 192.86(-0.08 190.19(-0.56190.69-1.6    -346(-0.7)-20[2][-41][5]-49-205RG0.2Wait    (4)-3535-11-20-0.4,1139
10Jan/1012   200.11  200.24  191.72(-0.05 193.02(-0.19 191.26(-0.74189.8-1.8    -346(0.7)-50[-3][-57][-0]-57-216DT-0.5OpenShort    (1)-4631-25-20-0.7,1139
 
11Jan/1011   200.11  200.24  191.81(-0.08 193.38(-0.18 192.68(-0.7189-1.9    -346(1.5)-50[-5][-55][-34]-55-232DT-1.4OpenShort    (-4)-44-51-47-20-1.1,2339
12Jan/1010   200.11  200.24  191.97(-0.04 193.72(-0.11 194.04(-0.46190.31-1.7    -344(0.4)-50[-3][-37][-27]-17-154DT-1.5OpenShort    (-4)-29-39-39-20-0.6,4839
13Jan/109   200.11  200.24  192.05(-0.04 193.94(-0.02 194.94(-0.3191.33-1.5    -344(-0.1)-50[-3][-24][-69]19-70DT-1.4OpenShort?    (-2)-19-175-20-20-0.3,7639
14Jan/715   200.33  201.73  192.12(0.06 193.97(0.26 195.53(0.39195.99-0.8    344(0.8)25[4][32][-7]85231CR0.2OpenShort?    (7)24-288151.5,9744
15Jan/714   200.33  201.73  192.01(-0.14 193.46(0.37 194.78(0.38196.73-0.6    343(-13.5)-5[-9][32][20]100451UR0.8SmallShort    (6)244117202,10044
 
16Jan/713   200.33  201.73  192.28(-0.2 192.75(0.36 194.04(0.34195.64-0.8    357(-13.5)-15[-13][28][16]78415UR0.5SmallShort    (-14)213022201.1,10044
17Jan/712   200.33  201.73  192.67(-0.2 192.05(0.42 193.39(0.25194.85-1    370(-9.5)-15[-13][24][10]60334UR0.4SmallShort    (-17)161620150.6,9544
18Jan/711   200.33  201.73  193.05(-0.24 191.24(0.28 192.91(0.25194.43-1.1    380(-9.7)5[-15][19][36]50328UR0.3SmallShort    (-16)168421200.3,9244
19Jan/710   200.33  201.73  193.52(-0.33 190.71(0.14 192.42(0.14192.23-1.4    389(-10.3)-35[-21][7][-8]13243RG-0Wait    (-22)9-381520-0.3,7044
20Jan/79   200.33  201.73  194.16(-0.32 190.44(0.11 192.16(0.37193.21-1.3    3100(-9.8)25[-20][20][21]1302UR0.2SmallShort?    (-24)23361420-0.2,5644
 
21Jan/615   200.17  202.31  194.78(-0.37 190.24(0.01 191.46(0.4192.26-1.3    3109(-1.9)-5[-23][17][5]-13273UR0.1SmallShort?    (-27)25-101420-0.4,4743
22Jan/614   200.17  202.31  195.51(-0.38 190.23(0.04 190.7(0.6192.52-1.3    3111(-7.5)35[-24][31][17]-33303UR0.3SmallShort    (-28)38271220-0.5,3043
23Jan/613   200.17  202.31  196.25(-0.39 190.16(-0.06 189.57(0.3191.81-1.4    3119(-4.7)20[-25][9][21]-42167UR0.3SmallShort    (-31)19381320-0.6,2343
24Jan/612   200.17  202.31  197.01(-0.39 190.27(-0.15 189.01(0.15190.83-1.6    3124(-2.1)10[-25][-4][19]-5456RG0.2Wait    (-32)9371320-0.8,1643
25Jan/611   200.17  202.31  197.78(-0.4 190.56(-0.64 188.72(-0.13189.89-1.7    3126(-0.1)-5[-25][-37][29]-69-84RG0.2Wait    (-32)-856820-1.1,943
 
26Jan/610   200.17  202.31  198.58(-0.42 191.79(-0.79 188.96(-0.45188.45-2    3126(5.2)-35[-26][-62][24]-82-248DP-0.1OpenShort    (-35)-2860520-1.4,343
27Jan/69   200.17  202.31  199.42(-0.45 193.32(-0.79 189.81(-0.49186.91-2.2    3121(8.1)-50[-28][-65][-31]-93-350DT-0.4OpenShort?    (-34)-31-770-20-1.7,043
28Jan/515   200.21  203.17  200.32(-0.45 194.86(-0.75 190.75(-0.41188.9-1.9    3112(7.8)-50[-28][-60][-12]-93-272DT-0.3OpenShort?    (-32)-26-242-20-1.7,043
29Jan/514   200.21  203.17  201.23(-0.49 196.33(-0.78 191.54(-0.45189.5-1.8    3105(6.2)-50[-31][-65][-29]-97-255DT-0.3OpenShort    (-34)-29-704-20-1.9,143
30Jan/513   200.21  203.17  202.23(-0.45 197.88(-0.73 192.4(-1.15191.32-1.5    398(5.8)-50[-29][-107][-16]-94-400DT-0.2OpenShort    (-35)-73-328-20-1.8,143
 
31Jan/512   200.21  203.17  203.14(-0.42 199.33(-0.73 194.63(-1.13192.16-1.3    393(7.6)-50[-27][-105][-2]-99-422DT-0.4OpenShort    (-33)-721211-20-2,143
32Jan/511   200.21  203.17  204(-0.42 200.79(-0.77 196.85(-1.08191.86-1.4    385(12.2)-50[-27][-103][-26]-110-471DT-1HoldShort    (-33)-68-37-7-20-2.4,043
33Jan/510   200.21  203.17  204.86(-0.39 202.35(-0.68 199(-1.05192.83-1.2    373(14.3)-50[-25][-98][-29]-118-480DT-1.4HoldShort    (-30)-67-36-11-20-2.7,043
34Jan/59   200.21  203.17  205.66(-0.37 203.74(-0.61 201.11(-1.11193.77-1.1    359(20.3)-50[-23][-99][-124]-132-501DT-2.1HoldShort?    (-29)-70-317-10-20-3.4,343
35Jan/415   200.5  204.41  206.43(-0.14 205(-0.18 203.36(-0.32202.490.3    1438(0.6)-20[-9][-27][-13]-90-138DT-0.4HoldShort?    (-13)-20-281-20-1.7,366
 
36Jan/414   200.5  204.41  206.72(-0.12 205.37(-0.07 204.02(-0.35203.260.5    1438(2.4)5[-9][-31][3]-86-136RG-0.4Wait    (-10)-2727-7-20-1.6,466
37Jan/413   200.5  204.41  206.96(-0.14 205.51(-0.14 204.73(-0.5202.520.4    1435(5)-25[-11][-45][-21]-102-195DT-1.1HoldShort    (-10)-38-36-21-20-2.2,366
38Jan/412   200.5  204.41  207.26(-0.1 205.8(-0.17 205.75(-0.31203.520.5    1430(3.6)-15[-8][-31][-25]-94-157DT-1.3OpenShort    (-9)-24-53-25-20-2.2,1166
39Jan/411   200.5  204.41  207.47(-0.06 206.15(-0.21 206.4(-0.122050.8    1427(1.8)5[-5][-17][-12]-64-90RG-0.9SmallLong    (-5)-9-29-185-1.6,2666
40Jan/410   200.5  204.41  207.59(-0.06 206.58(-0.21 206.65(-0.08205.830.9    1425(1.2)10[-5][-14][-11]-38-39RG-0.6Wait    (-3)-6-34-414-1.2,4266
 
41Jan/49   200.5  204.41  207.59(0)  207.01(-0.1 206.82(0.26206.781.1    1424(-0.1)50[0][17][-3]-1927CR-0HoldShort?    (-2)20-211220-0.7,4966
42Jan/315   199.84  204.45  207.7(-0.01 207.21(-0.07 206.28(0.21207.391.2    2124(2.2)50[-1][16][11]-1055UR0.8SmallShort?    (0)16181920-0.2,4566
43Jan/314   199.84  204.45  207.72(-0.01 207.36(-0.11 205.85(-0.02206.891.1    2122(0.1)50[-1][-3][12]-27-35RG0.8SmallShort    (-2)-221295-0.6,3866
44Jan/313   199.84  204.45  207.74(-0.01 207.58(-0.14 205.89(-0.31206.31    2121(0.5)40[-1][-27][1]-55-142RG0.3Wait    (-2)-2419-14-1.1,2366
45Jan/312   199.84  204.45  207.74(-0)  207.87(-0.09 206.53(-0.31206.271    2121(0)50[-0][-25][15]-67-153RG-0.2Wait    (-1)-2462-19-20-1.1,1166
 
46Jan/311   199.84  204.45  207.78(-0.06 208.05(-0.18 207.18(-0.48204.560.8    2121(3.7)-10[-5][-43][-26]-113-215DT-2HoldShort    (-4)-38-26-65-20-2.5,066
47Jan/310   199.84  204.45  207.91(-0.03 208.42(-0.16 208.17(-0.37205.280.9    2117(1.8)0[-2][-33][-37]-81-197RG-2.7SmallLong    (-3)-29-64-58-20-2.4,2966
48Jan/39   199.84  204.45  207.98(0.03 208.76(-0.01 208.95(-0.15207.091.2    2115(-0.9)10[2][-8][-31]-10-113DR-1.9OpenShort?    (1)-12-79-3-20-0.9,6366
49Dec/3115   198.72  203.8  207.92(0.07 208.79(0.09 209.27(0.03209.361.6    2316(1.1)50[6][11][1]813UT0.1OpenLong?    (6)2-102711.4,9675
50Dec/3114   198.72  203.8  207.77(0.09 208.6(0.09 209.21(0.14209.661.6    2315(0.6)50[7][20][10]9232UT0.4HoldLong    (7)111131141.8,9775
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA