Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 11, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $247.8400      One month high (close): $261.7400

BDX Daily Change: 0.99%   Daily StdDev 1.22%   BDX EMA_5_Trend: 0.78%   10Minute StdDev: $0

Latest Price :  $261.74(0.99%)

Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.25%(52%)   Avg negative next hour return: -0.41%(48%)
     Tue. Jan. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1114   252.81  254.16  255.88(0.18)  258.04(0.24)  258.92(0.05) 260.032    773(-0.8)50[15][21][12]75-14UT0.4HoldLong    (16)437-111.6,8563



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 258.04(hourly_sma_10 -0.77%)   255.88(hourly_sma_20 -1.6%)   254.16(daily_ema_10 -2.26%)   252.81(daily_ema_20 -2.78%)   
Resistance Levels: 


 
2Jan/1113   252.81  254.16  255.43(0.16)  257.41(0.19)  258.78(0.07) 258.841.7    774(-1.7)50[13][20][9]62-17UT0OpenLong    (13)633-13-21.3,7963
3Jan/1112   252.81  254.16  255.03(0.11)  256.92(0.12)  258.6(-0.01) 257.771.4    776(-0.7)50[9][10][-11]59-6CR-0.3HoldShort    (12)-1-24-15-41,8463
4Jan/1111   252.81  254.16  254.74(0.12)  256.61(0.15)  258.63(0.2) 258.541.6    776(2.4)50[10][28][-10]7978CR-0OpenShort    (11)16-33-7191.4,9463
5Jan/1110   252.81  254.16  254.44(0.15)  256.23(0.2)  258.12(0.4) 259.61.9    774(8.8)50[12][47][7]100148UT0.6HoldLong    (12)3310-2202,10063
 


6Jan/119   252.81  254.16  254.05(0.13)  255.73(0.16)  257.08(0.4) 259.281.8    765(7.3)50[11][45][20]105179UT0.9HoldLong?    (11)33438202.2,10063
7Jan/1015   252.31  252.96  253.73(0.12)  255.31(0.13)  256.05(0.31) 257.881.9    758(-6.4)50[10][36][7]100116UT0.9CloseLong?    (9)25412202,10059
8Jan/1014   252.31  252.96  253.43(0.09)  254.99(0.17)  255.26(0.28) 257.761.9    764(10.6)50[7][35][27]107149UT1.3HoldLong    (10)235923202.3,9959
9Jan/1013   252.31  252.96  253.21(0.04)  254.55(0.13)  254.54(0.08) 255.861.2    754(3.1)50[3][15][11]8279UT0.8OpenLong    (4)7261241.7,8959
10Jan/1012   252.31  252.96  253.12(0.01)  254.21(0.2)  254.54(0) 255.030.9    750(1.1)40[1][11][13]6470UT0.5OpenLong    (2)0411-171.3,8159
 


11Jan/1011   252.31  252.96  253.09(-0.03)  253.69(0.1)  254.33(-0.1) 253.70.5    749(-1.9)-5[-3][-2][-6]3726RG-0.4Wait    (-2)-8-6-11-200.4,7759
12Jan/1010   252.31  252.96  253.16(-0.02)  253.44(0.09)  254.58(-0.1) 253.90.5    751(-1.4)-5[-2][-2][-9]4624RG-0.5Wait    (-2)-8-17-13-100.5,8359
13Jan/109   252.31  252.96  253.21(0.04)  253.2(0.13)  254.84(0.11) 254.430.7    753(1.8)50[3][18][-2]6136CR-0.3HoldShort?    (0)9-6-4130.8,9159
14Jan/715   251.6  252.11  253.1(0.04)  252.87(0.1)  254.56(0.2) 254.631.1    451(1)40[3][23][-3]7170CR0HoldShort?    (3)16-174201,9644
15Jan/714   251.6  252.11  253(0.06)  252.63(0.11)  254.05(0.4) 255.21.3    450(2.4)50[5][41][13]86132UT0.8OpenLong    (4)331426201.5,9844
 


16Jan/713   251.6  252.11  252.85(0.06)  252.36(0.08)  253.05(0.29) 254.741.1    447(1.4)50[5][30][11]7383UT1.2OpenLong    (5)24338201.4,8844
17Jan/712   251.6  252.11  252.69(0.07)  252.15(0.12)  252.32(0.32) 254.641.1    446(2.1)50[6][34][23]5990UT1.8OpenLong    (5)263352201.5,7144
18Jan/711   251.6  252.11  252.51(0.02)  252.15(0)  251.51(0.16) 253.580.7    444(0.2)50[2][15][23]860UT1.6OpenLong    (4)134328200.8,3844
19Jan/710   251.6  252.11  252.51(-0)  251.83(-0.08)  251.12(-0.02) 252.220.2    444(-0.4)50[-0][-3][26]-40-15RG0.9SmallShort    (-0)-2681020-0.2,1544
20Jan/79   251.6  252.11  252.46(-0.01)  252.02(-0.18)  251.18(-0.2) 250.08-0.5    444(2.1)0[-1][-22][-14]-97-132RG-0.9SmallLong?    (-4)-17-29-16-18-1.9,144
 


21Jan/615   251.17  251.59  252.49(-0.02)  252.48(-0.15)  251.68(-0.11) 251.01-0.1    242(4.7)-5[-2][-15][-2]-75-68RG-0.6Wait?    (1)-94-17-7-1.2,535
22Jan/614   251.17  251.59  252.55(-0.04)  252.87(-0.15)  251.96(-0.1) 250.89-0.1    237(2.4)-30[-3][-15][-14]-71-55DT-0.9OpenShort    (-2)-8-27-17-20-1.4,1435
23Jan/613   251.17  251.59  252.55(-0)  253.25(-0.03)  252.22(-0.13) 251.750.2    235(0.2)-10[-0][-12][-11]-49-74DR-0.4OpenShort    (-2)-11-19-13-20-0.8,2135
24Jan/612   251.17  251.59  252.67(0.02)  253.33(-0.02)  252.54(-0.13) 252.350.4    235(-1.3)0[2][-11][-3]-24-65DR-0.2OpenShort    (0)-11-2-6-20-0.3,3435
25Jan/611   251.17  251.59  252.61(0.02)  253.37(0.02)  252.88(-0.16) 252.390.4    236(-0.7)-5[2][-11][-8]-20-73DR-0.4OpenShort    (2)-13-4-24-20-0.2,3535
 


26Jan/610   251.17  251.59  252.57(0.03)  253.33(0.02)  253.28(-0.22) 252.510.4    237(-2.2)10[3][-16][-0]-9-89RG-0.7Wait    (2)-1820-25-20-0.1,4435
27Jan/69   251.17  251.59  252.49(0.07)  253.27(0.04)  253.84(-0.17) 251.890.2    239(-8.3)0[6][-10][-26]-5-137DR-1.6OpenShort?    (2)-14-53-30-20-0.5,5835
28Jan/515   251.03  251.46  252.32(0.11)  253.18(0.04)  254.28(0.06) 253.590.8    247(-4.6)40[9][9][-6]51-50CR-0.5HoldShort?    (8)5-12-1620.9,7856
29Jan/514   251.03  251.46  252.05(0.03)  253.08(0.07)  254.13(0.1) 253.960.9    252(1.7)-5[3][12][-6]6675CR-0.1HoldShort    (10)8-17-1091.1,8856
30Jan/513   251.03  251.46  251.97(0.03)  252.9(0.15)  253.87(0.19) 254.491.1    250(2.6)10[3][23][-3]84119CR0.4OpenShort    (4)16-166111.5,9656
 


31Jan/512   251.03  251.46  251.89(0.04)  252.51(0.11)  253.39(0.28) 255.011.2    248(4.8)45[3][29][13]100151UT1HoldLong    (3)232116202,10056
32Jan/511   251.03  251.46  251.79(0.02)  252.22(0.07)  252.67(0.25) 254.331    243(1.5)40[2][25][23]95144UT1.2OpenLong    (2)214823201.8,10056
33Jan/510   251.03  251.46  251.75(-0.04)  252.22(0)  252.05(-0.02) 252.820.5    241(-2.9)-15[-3][-2][5]6576DP0.6OpenShort    (-2)-2317130.8,9556
34Jan/59   251.03  251.46  251.84(-0.02)  252.04(0.07)  252.11(0.07) 252.710.5    244(-2.3)15[-2][9][10]5170UR0.4SmallShort?    (-2)6211480.6,8656
35Jan/415   250.9  251.33  251.9(-0.04)  251.86(0.02)  251.93(0.13) 252.040.4    346(-3)15[-3][11][6]2686UR0.1SmallShort?    (-4)1115220.1,7358
 


36Jan/414   250.9  251.33  252.01(-0.04)  251.8(0.03)  251.61(-0.07) 251.570.2    349(-0.5)-5[-3][-5][2]154RG-0Wait    (-5)-6102-14-0.3,7258
37Jan/413   250.9  251.33  252.1(-0.04)  251.73(0.1)  251.79(-0.12) 251.280.1    350(-0.1)-20[-3][-6][-14]9-20DT-0.3OpenShort    (-3)-10-388-20-0.5,7158
38Jan/412   250.9  251.33  252.1(-0)  251.47(0.18)  252.08(0.05) 252.50.5    350(-0.2)30[-0][12][2]2023UR0.3SmallShort    (-1)481-70.2,6558
39Jan/411   250.9  251.33  252.2(-0.02)  251.01(-0.01)  251.96(0.07) 252.240.4    350(-0.2)40[-2][5][20]940UR0.2SmallShort    (-2)654-3200,5958
40Jan/410   250.9  251.33  252.24(-0.05)  251.04(-0.1)  251.79(-0.09) 250.54-0.1    350(1.2)-35[-4][-12][-18]-15-41DT-0.8OpenShort    (-4)-7-54-66-1,6058
 


41Jan/49   250.9  251.33  252.37(-0.02)  251.29(-0.03)  252.01(0.14) 252.260.4    349(-0.5)15[-2][10][0]1658RG0.2Wait?    (-2)12-131220-0.1,6858
42Jan/315   250.63  251.37  252.42(-0.03)  251.36(-0.04)  251.67(0.32) 252.680.6    450(0.8)50[-3][24][12]18125UR0.6SmallShort?    (-2)261717200.2,6350
43Jan/314   250.63  251.37  252.5(-0.02)  251.45(-0.07)  250.86(0.33) 252.160.5    449(-0.3)50[-2][24][16]296UR0.8SmallShort    (-3)27282220-0.2,5750
44Jan/313   250.63  251.37  252.54(-0.04)  251.63(-0.13)  250.04(-0.1) 251.290.2    449(1)10[-3][-15][4]-20-34RG0.7Wait    (-3)-8-93116-0.7,4850
45Jan/312   250.63  251.37  252.64(-0.02)  251.96(-0.09)  250.3(-0.09) 251.570.3    448(0)45[-2][-12][17]-34-44RG0.8SmallShort    (-2)-7293612-0.7,3450
 


46Jan/311   250.63  251.37  252.69(-0.03)  252.19(-0.11)  250.52(-0.2) 250.660    448(1.6)45[-3][-22][19]-64-100RG0.1Wait    (-4)-16630-20-1.2,1650
47Jan/310   250.63  251.37  252.76(-0.07)  252.46(-0.19)  251.02(-0.42) 248.66-0.6    447(10)-30[-6][-44][-5]-112-197DT-1.5HoldShort    (-6)-3415-30-20-2.6,350
48Jan/39   250.63  251.37  252.93(-0.06)  252.93(-0.18)  252.08(-0.45) 248.18-0.7    437(13.6)-30[-5][-46][-59]-143-244DT-3.1HoldShort?    (-6)-37-132-48-20-3.8,250
49Dec/3115   250.2  251.66  253.08(0.03)  253.39(-0.02)  253.21(-0.16) 252.360.6    523(-2.8)20[3][-14][-12]-65-103DR-1.1OpenShort?    (2)-13-18-22-20-0.9,860
50Dec/3114   250.2  251.66  253(0.06)  253.44(-0.01)  253.62(-0.1) 252.940.8    526(-6.5)40[5][-8][-3]-22-87DR-0.7OpenShort    (4)-8-4-7-11-0.1,3160
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA