|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $50.2800 One month high (close): $54.2400
VZ Daily Change: -0.52% Daily StdDev 1.04% VZ EMA_5_Trend: 0.06% 10Minute StdDev: $0.3343
Latest Price : $53.59(-0.52%) | Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 52.83 | 53.24 | 53.9(-0.06) | 53.75(-0.15) | 53.42(-0.19) | 53.42 | 0.6 | | 11 | 34(2.1) | 20 | [-6] | [-25] | [5] | -83 | -77 | RG | 0 | Wait | | (-4) | -18 | 12 | 8 | -6 | -1.5,5 | 59 | Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.24(daily_ema_10 -0.34%) 52.83(daily_ema_20 -1.1%)
Resistance Levels: 53.75(weak_hourly_sma_10 0.62%) 53.9(weak_hourly_sma_20 0.9%)
|
| | | 2 | Jan/11 | 12 | 52.83 | 53.24 | 53.93(-0.07) | 53.83(-0.2) | 53.52(-0.24) | 53.35 | 0.5 | | 11 | 32(3.3) | 0 | [-7] | [-32] | [-5] | -96 | -101 | RG | -0.6 | Wait | | (-7) | -23 | -6 | -5 | -20 | -1.9,2 | 59 | | 3 | Jan/11 | 11 | 52.83 | 53.24 | 53.97(-0.06) | 53.94(-0.13) | 53.65(-0.3) | 53.38 | 0.6 | | 11 | 29(3.6) | 5 | [-6] | [-34] | [-5] | -103 | -125 | RG | -1 | SmallLong | | (-6) | -29 | 9 | -29 | -20 | -2.2,2 | 59 | | 4 | Jan/11 | 10 | 52.83 | 53.24 | 54(-0.07) | 54.01(-0.18) | 53.81(-0.43) | 53.33 | 0.5 | | 11 | 25(7.3) | -10 | [-7] | [-49] | [-31] | -108 | -158 | DT | -2 | HoldShort | | (-7) | -41 | -57 | -41 | -20 | -2.8,12 | 59 | | 5 | Jan/11 | 9 | 52.83 | 53.24 | 54(0) | 54.11(-0.02) | 54.04(-0.07) | 53.65 | 0.9 | | 11 | 18(0.6) | 20 | [0] | [-5] | [-25] | -80 | -88 | DR | -2.3 | HoldShort? | | (-2) | -7 | -46 | -41 | -20 | -2.3,28 | 59 | | | | |
| 6 | Jan/10 | 15 | 52.67 | 53.15 | 54.04(-0.02) | 54.12(-0.04) | 54.08(-0.13) | 53.91 | 1.2 | | 12 | 17(2.1) | 10 | [-2] | [-12] | [-12] | -16 | -33 | RG | -1.1 | SmallLong? | | (0) | -13 | -18 | -25 | -20 | -0.8,54 | 57 | | 7 | Jan/10 | 14 | 52.67 | 53.15 | 54.05(-0.02) | 54.14(-0.04) | 54.15(-0.13) | 54.01 | 1.3 | | 12 | 15(-0.5) | 10 | [-2] | [-12] | [-11] | 15 | -22 | RG | -0.9 | SmallLong | | (0) | -12 | -31 | -2 | -4 | -0.3,72 | 57 | | 8 | Jan/10 | 13 | 52.67 | 53.15 | 54.05(0) | 54.16(0.06) | 54.22(0.02) | 54.19 | 1.4 | | 12 | 15(-0.3) | 45 | [0] | [7] | [-7] | 42 | 25 | CR | -0.2 | HoldShort | | (0) | 2 | -16 | -6 | -4 | 0.8,72 | 57 | | 9 | Jan/10 | 12 | 52.67 | 53.15 | 54.06(-0.02) | 54.13(0.11) | 54.21(0.09) | 54.28 | 1.5 | | 12 | 16(-1.3) | 50 | [-2] | [16] | [15] | 58 | 82 | UR | 0.4 | SmallShort | | (0) | 8 | 48 | -2 | -9 | 1.3,75 | 57 | | 10 | Jan/10 | 11 | 52.67 | 53.15 | 54.07(-0.06) | 54.07(0.02) | 54.16(-0.02) | 54.01 | 1.3 | | 12 | 17(-2.3) | -10 | [-6] | [0] | [-16] | 22 | 44 | DT | -0.8 | OpenShort | | (-6) | -2 | -44 | -2 | -9 | -0.3,79 | 57 | | | | |
| 11 | Jan/10 | 10 | 52.67 | 53.15 | 54.07(0) | 54.06(0.04) | 54.17(0.06) | 54.26 | 1.5 | | 12 | 19(-0.6) | 50 | [0] | [10] | [-1] | 61 | 45 | CR | 0.4 | HoldShort | | (-2) | 6 | -16 | 19 | 17 | 0.8,91 | 57 | | 12 | Jan/10 | 9 | 52.67 | 53.15 | 54.1(0.02) | 54.04(0.06) | 54.14(0.07) | 54.35 | 1.6 | | 12 | 20(0.8) | 50 | [2] | [12] | [16] | 65 | 47 | UT | 1 | OpenLong? | | (0) | 7 | 31 | 23 | 20 | 1.2,85 | 57 | | 13 | Jan/7 | 15 | 52.5 | 53.03 | 54.09(0.04) | 54.01(0.04) | 54.1(0.09) | 54.17 | 1.4 | | 14 | 19(-0.4) | 50 | [4] | [15] | [8] | 29 | -7 | UT | 0.3 | OpenLong? | | (0) | 8 | 16 | 7 | 13 | 0.4,69 | 60 | | 14 | Jan/7 | 14 | 52.5 | 53.03 | 54.07(0.06) | 53.99(0.04) | 54.05(0.17) | 54.08 | 1.4 | | 14 | 20(-2.3) | 50 | [6] | [22] | [7] | 4 | -18 | UT | 0.1 | OpenLong | | (4) | 16 | 19 | 2 | 6 | 0,54 | 60 | | 15 | Jan/7 | 13 | 52.5 | 53.03 | 54.04(0.06) | 53.99(0) | 54.05(0) | 53.97 | 1.3 | | 14 | 22(-2.4) | 50 | [6] | [5] | [-7] | -4 | -69 | CR | 0 | HoldShort | | (6) | 0 | -25 | 8 | 0 | -0.3,54 | 60 | | | | |
| 16 | Jan/7 | 12 | 52.5 | 53.03 | 54.01(0.07) | 53.97(0.04) | 53.96(0.06) | 54.11 | 1.4 | | 14 | 24(-3.5) | 50 | [7] | [13] | [-1] | 9 | -34 | CR | 0.5 | HoldShort | | (6) | 6 | -12 | 14 | 13 | 0.4,49 | 60 | | 17 | Jan/7 | 11 | 52.5 | 53.03 | 53.97(0.07) | 53.95(-0.02) | 53.93(0.04) | 54.18 | 1.4 | | 14 | 28(-2.7) | 50 | [7] | [8] | [17] | -2 | -19 | UT | 0.8 | OpenLong | | (9) | 4 | 46 | -1 | 20 | 0.7,31 | 60 | | 18 | Jan/7 | 10 | 52.5 | 53.03 | 53.93(0.09) | 53.96(-0.07) | 53.91(-0.07) | 53.92 | 1.2 | | 14 | 30(-4.7) | 50 | [8] | [-4] | [13] | -27 | -104 | RG | 0 | Wait | | (6) | -7 | 46 | -15 | 4 | -0,23 | 60 | | 19 | Jan/7 | 9 | 52.5 | 53.03 | 53.88(0.07) | 54(-0.13) | 53.95(-0.04) | 53.66 | 1 | | 14 | 35(-4.6) | 50 | [7] | [-5] | [-18] | -34 | -118 | DR | -0.7 | OpenShort? | | (7) | -4 | -43 | -20 | -4 | -0.5,29 | 60 | | 20 | Jan/6 | 15 | 52.29 | 52.86 | 53.84(0.11) | 54.07(-0.11) | 53.97(-0.02) | 53.9 | 1.4 | | 13 | 40(-4.4) | 50 | [10] | [-2] | [-7] | 2 | -102 | DR | -0.2 | OpenShort? | | (9) | -2 | -18 | -7 | -2 | 0.1,49 | 61 | | | | |
| 21 | Jan/6 | 14 | 52.29 | 52.86 | 53.78(0.13) | 54.13(-0.07) | 53.97(0) | 54 | 1.4 | | 13 | 44(-5.8) | 50 | [12] | [2] | [-6] | 17 | -86 | CR | 0 | HoldShort | | (12) | 0 | -17 | -1 | -6 | 0.4,57 | 61 | | 22 | Jan/6 | 13 | 52.29 | 52.86 | 53.71(0.15) | 54.13(0) | 53.98(-0.04) | 54.1 | 1.5 | | 13 | 50(-3.8) | 50 | [14] | [2] | [5] | 26 | -85 | UT | 0.2 | OpenLong | | (14) | -4 | 16 | -4 | -2 | 0.7,58 | 61 | | 23 | Jan/6 | 12 | 52.29 | 52.86 | 53.63(0.15) | 54.17(0.06) | 54(-0.09) | 54.01 | 1.5 | | 13 | 54(-3.8) | 50 | [14] | [0] | [5] | 24 | -98 | UT | 0 | OpenLong | | (14) | -8 | 30 | -9 | -20 | 0.6,59 | 61 | | 24 | Jan/6 | 11 | 52.29 | 52.86 | 53.55(0.13) | 54.14(0.07) | 54.05(-0.22) | 53.84 | 1.3 | | 13 | 58(-3.3) | 50 | [12] | [-12] | [-13] | 20 | -130 | DR | -0.3 | OpenShort | | (14) | -20 | -18 | -16 | -20 | 0.4,60 | 61 | | 25 | Jan/6 | 10 | 52.29 | 52.86 | 53.48(0.15) | 54.1(0.06) | 54.17(-0.24) | 53.94 | 1.4 | | 13 | 61(-2.8) | 50 | [14] | [-13] | [-8] | 38 | -115 | DR | -0.3 | OpenShort | | (14) | -22 | -9 | -13 | -20 | 0.6,73 | 61 | | | | |
| 26 | Jan/6 | 9 | 52.29 | 52.86 | 53.4(0.15) | 54.07(0.15) | 54.3(-0.13) | 53.99 | 1.4 | | 13 | 64(-1.4) | 50 | [14] | [1] | [-21] | 50 | -67 | CR | -0.4 | HoldShort? | | (14) | -12 | -46 | -14 | -20 | 0.8,80 | 61 | | 27 | Jan/5 | 15 | 52.13 | 52.75 | 53.32(0.21) | 53.99(0.19) | 54.37(0.06) | 54.25 | 1.8 | | 14 | 65(-0.6) | 50 | [19] | [22] | [-3] | 69 | -19 | CR | -0.2 | HoldShort? | | (18) | 6 | -2 | -11 | -2 | 1.2,89 | 80 | | 28 | Jan/5 | 14 | 52.13 | 52.75 | 53.21(0.21) | 53.89(0.22) | 54.34(0.22) | 54.26 | 1.8 | | 14 | 66(-0.1) | 50 | [19] | [38] | [-13] | 77 | 50 | CR | -0.1 | OpenShort | | (20) | 20 | -31 | -9 | -7 | 1.3,94 | 80 | | 29 | Jan/5 | 13 | 52.13 | 52.75 | 53.1(0.23) | 53.77(0.3) | 54.22(0.33) | 54.44 | 1.9 | | 14 | 66(3.1) | 50 | [21] | [53] | [-4] | 92 | 106 | CR | 0.3 | OpenShort | | (24) | 31 | -16 | -5 | 20 | 1.7,99 | 80 | | 30 | Jan/5 | 12 | 52.13 | 52.75 | 52.98(0.23) | 53.61(0.34) | 54.04(0.37) | 54.53 | 2 | | 14 | 63(5.1) | 50 | [21] | [58] | [13] | 103 | 157 | UT | 0.7 | HoldLong | | (24) | 34 | 28 | 2 | 20 | 2.1,100 | 80 | | | | |
| 31 | Jan/5 | 11 | 52.13 | 52.75 | 52.86(0.23) | 53.43(0.36) | 53.84(0.43) | 54.37 | 1.9 | | 14 | 58(6.4) | 50 | [21] | [65] | [18] | 105 | 170 | UT | 0.8 | HoldLong | | (22) | 40 | 40 | 2 | 20 | 2.2,100 | 80 | | 32 | Jan/5 | 10 | 52.13 | 52.75 | 52.74(0.21) | 53.24(0.32) | 53.61(0.36) | 54.14 | 1.7 | | 14 | 51(6.7) | 50 | [19] | [56] | [34] | 108 | 153 | UT | 0.9 | HoldLong | | (20) | 33 | 90 | 1 | 20 | 2.3,100 | 80 | | 33 | Jan/5 | 9 | 52.13 | 52.75 | 52.63(0.13) | 53.07(0.21) | 53.42(0.21) | 53.63 | 1.3 | | 14 | 44(2.6) | 50 | [12] | [35] | [6] | 98 | 114 | UT | 0.4 | OpenLong? | | (14) | 19 | 14 | -2 | 20 | 1.9,100 | 80 | | 34 | Jan/4 | 15 | 51.96 | 52.61 | 52.56(0.11) | 52.96(0.23) | 53.31(0.24) | 53.55 | 1.4 | | 12 | 42(2.2) | 50 | [10] | [37] | [7] | 100 | 141 | UT | 0.5 | HoldLong? | | (14) | 22 | 14 | -5 | 20 | 2,100 | 77 | | 35 | Jan/4 | 14 | 51.96 | 52.61 | 52.5(0.11) | 52.84(0.19) | 53.18(0.28) | 53.47 | 1.3 | | 12 | 40(5.1) | 50 | [10] | [39] | [14] | 105 | 140 | UT | 0.6 | HoldLong | | (12) | 26 | 32 | -3 | 20 | 2.2,100 | 77 | | | | |
| 36 | Jan/4 | 13 | 51.96 | 52.61 | 52.44(0.11) | 52.74(0.19) | 53.03(0.3) | 53.29 | 1.2 | | 12 | 35(4.6) | 50 | [10] | [41] | [5] | 105 | 125 | UT | 0.7 | HoldLong | | (10) | 28 | 8 | -3 | 20 | 2.2,100 | 77 | | 37 | Jan/4 | 12 | 51.96 | 52.61 | 52.38(0.11) | 52.64(0.23) | 52.87(0.3) | 53.25 | 1.1 | | 12 | 30(5.8) | 50 | [10] | [43] | [18] | 115 | 135 | UT | 1.1 | HoldLong | | (10) | 28 | 47 | 0 | 20 | 2.6,100 | 77 | | 38 | Jan/4 | 11 | 51.96 | 52.61 | 52.32(0.06) | 52.52(0.17) | 52.71(0.19) | 52.99 | 0.9 | | 12 | 24(3.8) | 50 | [6] | [29] | [8] | 113 | 117 | UT | 1 | HoldLong | | (10) | 18 | 18 | 6 | 17 | 2.5,100 | 77 | | 39 | Jan/4 | 10 | 51.96 | 52.61 | 52.29(0.08) | 52.43(0.15) | 52.61(0.19) | 52.89 | 0.8 | | 12 | 20(4.1) | 50 | [8] | [28] | [13] | 114 | 77 | UT | 1.2 | HoldLong | | (8) | 18 | 30 | 5 | 20 | 2.6,99 | 77 | | 40 | Jan/4 | 9 | 51.96 | 52.61 | 52.25(0.04) | 52.35(0.11) | 52.51(0.11) | 52.72 | 0.7 | | 12 | 16(2.7) | 50 | [4] | [18] | [17] | 114 | 78 | UT | 1.1 | HoldLong? | | (4) | 10 | 40 | 9 | 20 | 2.6,99 | 77 | | | | |
| 41 | Jan/3 | 15 | 51.84 | 52.56 | 52.25(0) | 52.29(0.1) | 52.45(0.06) | 52.5 | 0.6 | | 10 | 14(-0.1) | 45 | [0] | [10] | [1] | 94 | 65 | UR | 0.3 | SmallShort? | | (4) | 6 | -2 | 4 | 10 | 1.8,99 | 75 | | 42 | Jan/3 | 14 | 51.84 | 52.56 | 52.23(0.02) | 52.24(0.08) | 52.42(0.17) | 52.51 | 0.6 | | 10 | 14(0.6) | 50 | [2] | [20] | [9] | 98 | 73 | UT | 0.6 | HoldLong | | (0) | 16 | 14 | 14 | 19 | 1.9,100 | 75 | | 43 | Jan/3 | 13 | 51.84 | 52.56 | 52.23(0) | 52.2(0.06) | 52.33(0.13) | 52.43 | 0.5 | | 10 | 13(0.2) | 50 | [0] | [15] | [7] | 88 | 73 | UR | 0.7 | SmallShort | | (0) | 13 | 6 | 21 | 15 | 1.5,100 | 75 | | 44 | Jan/3 | 12 | 51.84 | 52.56 | 52.23(0) | 52.17(0.06) | 52.26(0.11) | 52.4 | 0.5 | | 10 | 13(0.2) | 50 | [0] | [13] | [11] | 83 | 58 | UR | 1 | SmallShort | | (0) | 11 | 4 | 43 | 20 | 1.3,100 | 75 | | 45 | Jan/3 | 11 | 51.84 | 52.56 | 52.23(0) | 52.14(0.02) | 52.2(0.13) | 52.38 | 0.5 | | 10 | 13(-0.4) | 50 | [0] | [13] | [9] | 55 | 63 | UR | 1.3 | SmallShort | | (0) | 13 | 2 | 37 | 20 | 1.2,75 | 75 | | | | |
| 46 | Jan/3 | 10 | 51.84 | 52.56 | 52.23(0) | 52.13(0.04) | 52.13(0.17) | 52.37 | 0.5 | | 10 | 13(-0.8) | 50 | [0] | [18] | [24] | 26 | 73 | UR | 1.7 | SmallShort | | (0) | 16 | 51 | 29 | 20 | 1.1,48 | 75 | | 47 | Jan/3 | 9 | 51.84 | 52.56 | 52.22(-0.06) | 52.11(-0.02) | 52.04(-0.04) | 52.09 | 0.2 | | 10 | 14(-1.1) | 15 | [-6] | [-7] | [3] | -45 | 32 | RG | 0.3 | Wait? | | (-4) | -4 | 4 | 12 | -2 | -0.9,28 | 75 | | 48 | Dec/31 | 15 | 51.79 | 52.63 | 52.25(-0.06) | 52.12(-0.04) | 52.06(-0.02) | 52.07 | 0.3 | | 12 | 15(-2.3) | 5 | [-6] | [-6] | [-5] | -57 | 26 | RG | 0.1 | Wait? | | (-6) | -2 | -4 | -19 | -2 | -1.1,21 | 74 | | 49 | Dec/31 | 14 | 51.79 | 52.63 | 52.28(-0.06) | 52.14(-0.02) | 52.07(-0.04) | 52.09 | 0.3 | | 12 | 17(-1.4) | 10 | [-6] | [-7] | [-0] | -61 | 11 | RG | 0.1 | Wait | | (-6) | -4 | 10 | -20 | -2 | -1,14 | 74 | | 50 | Dec/31 | 13 | 51.79 | 52.63 | 52.31(-0.06) | 52.15(-0.04) | 52.09(-0.1) | 52.04 | 0.2 | | 12 | 19(-0.7) | 20 | [-6] | [-14] | [-1] | -80 | -14 | RG | -0.3 | Wait | | (-8) | -10 | 12 | -27 | -4 | -1.4,5 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|