|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $108.1100 One month high (close): $115.0000
VYM Daily Change: 0.49% Daily StdDev 0.77% VYM EMA_5_Trend: 0.18% 10Minute StdDev: $0.3625
Latest Price : $115(0.49%) | Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.6
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 112.01 | 113.51 | 114.21(0.02) | 114.04(0.06) | 114.18(0.11) | 114.54 | 1.3 | | 18 | 17(0.4) | 50 | [3] | [22] | [14] | 35 | 38 | UT | 1.1 | OpenLong | | (4) | 14 | 23 | 28 | 16 | 1,60 | 91 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.21(hourly_sma_20 -0.29%) 114.04(hourly_sma_10 -0.44%) 113.51(daily_ema_10 -0.9%) 112.01(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | Jan/11 | 12 | 112.01 | 113.51 | 114.19(0.01) | 113.97(-0.01) | 114.06(0.02) | 114.32 | 1.2 | | 18 | 16(0.1) | 50 | [1] | [6] | [10] | -1 | 4 | UT | 0.8 | OpenLong | | (1) | 3 | 21 | 8 | 20 | 0.4,39 | 91 | | 3 | Jan/11 | 11 | 112.01 | 113.51 | 114.19(0) | 113.98(-0.05) | 114.04(0.04) | 114.11 | 1.1 | | 18 | 16(0) | 50 | [0] | [5] | [9] | -25 | 1 | UR | 0.2 | SmallShort | | (0) | 5 | 21 | 3 | 14 | -0.2,30 | 91 | | 4 | Jan/11 | 10 | 112.01 | 113.51 | 114.18(0.01) | 114.04(-0.07) | 114(0.04) | 113.91 | 1 | | 18 | 16(-0.6) | 50 | [1] | [4] | [-5] | -48 | -20 | CR | -0.3 | HoldShort | | (-1) | 5 | -13 | -7 | 8 | -0.9,25 | 91 | | 5 | Jan/11 | 9 | 112.01 | 113.51 | 114.17(0.02) | 114.12(-0.05) | 113.96(0.05) | 114.03 | 1.1 | | 18 | 17(-0.8) | 50 | [3] | [7] | [4] | -25 | -18 | UT | 0.2 | OpenLong? | | (1) | 7 | 5 | 12 | 9 | -0.4,35 | 91 | | | | |
| 6 | Jan/10 | 15 | 111.74 | 113.2 | 114.15(0.01) | 114.18(-0.06) | 113.9(0.02) | 113.98 | 1.2 | | 18 | 18(-1.2) | 50 | [1] | [2] | [-5] | -33 | -16 | CR | 0.2 | HoldShort? | | (2) | 3 | -21 | 15 | -2 | -0.5,30 | 92 | | 7 | Jan/10 | 14 | 111.74 | 113.2 | 114.14(0.01) | 114.25(-0.02) | 113.88(-0.03) | 114.19 | 1.3 | | 18 | 19(-0.2) | 50 | [1] | [-2] | [11] | -26 | -19 | RG | 0.9 | SmallShort | | (2) | -4 | 30 | 10 | -2 | 0.1,22 | 92 | | 8 | Jan/10 | 13 | 111.74 | 113.2 | 114.13(-0.03) | 114.27(-0.03) | 113.91(-0.14) | 113.9 | 1.2 | | 18 | 19(0) | 20 | [-4] | [-18] | [3] | -62 | -26 | RG | -0 | Wait | | (0) | -18 | 20 | -14 | -12 | -0.7,6 | 92 | | 9 | Jan/10 | 12 | 111.74 | 113.2 | 114.16(-0.05) | 114.31(-0.03) | 114.07(-0.18) | 113.71 | 1.1 | | 18 | 19(-1.3) | -10 | [-6] | [-24] | [-10] | -78 | -35 | DT | -1 | HoldShort | | (-5) | -23 | -1 | -40 | -20 | -1.3,5 | 92 | | 10 | Jan/10 | 11 | 111.74 | 113.2 | 114.22(-0.05) | 114.34(-0.03) | 114.27(-0.18) | 113.72 | 1.1 | | 18 | 20(-0.8) | -15 | [-6] | [-24] | [-13] | -55 | -35 | DT | -1.5 | OpenShort | | (-6) | -23 | -13 | -38 | -20 | -1.3,28 | 92 | | | | |
| 11 | Jan/10 | 10 | 111.74 | 113.2 | 114.28(-0.04) | 114.38(-0.03) | 114.48(-0.14) | 113.85 | 1.2 | | 18 | 21(-0.5) | -15 | [-5] | [-18] | [-26] | -20 | -35 | DT | -1.6 | OpenShort | | (-6) | -18 | -57 | -26 | -20 | -1.1,58 | 92 | | 12 | Jan/10 | 9 | 111.74 | 113.2 | 114.33(-0.03) | 114.41(0.03) | 114.64(0.01) | 114.4 | 1.5 | | 18 | 22(-1.2) | 15 | [-4] | [5] | [-10] | 42 | 44 | RG | -0.6 | Wait? | | (-4) | 1 | -29 | -2 | -7 | 0.2,87 | 92 | | 13 | Jan/7 | 15 | 111.51 | 112.93 | 114.33(0) | 114.38(0.05) | 114.63(0.08) | 114.67 | 1.8 | | 18 | 23(-1.3) | 50 | [0] | [18] | [0] | 59 | 52 | UT | 0.1 | OpenLong? | | (-1) | 10 | -7 | 9 | 10 | 0.7,91 | 73 | | 14 | Jan/7 | 14 | 111.51 | 112.93 | 114.36(0.03) | 114.32(0.09) | 114.54(0.11) | 114.74 | 1.9 | | 18 | 24(0.5) | 50 | [4] | [25] | [6] | 58 | 27 | UT | 0.5 | OpenLong | | (0) | 14 | 6 | 20 | 4 | 0.9,85 | 73 | | 15 | Jan/7 | 13 | 111.51 | 112.93 | 114.33(0.02) | 114.22(0.09) | 114.41(0.1) | 114.68 | 1.8 | | 18 | 24(0.4) | 50 | [3] | [23] | [6] | 49 | 35 | UT | 0.7 | OpenLong | | (2) | 13 | 2 | 23 | 13 | 0.9,76 | 73 | | | | |
| 16 | Jan/7 | 12 | 111.51 | 112.93 | 114.31(0.03) | 114.12(0.09) | 114.29(0.11) | 114.66 | 1.8 | | 18 | 23(0.3) | 50 | [4] | [25] | [14] | 31 | 27 | UT | 0.9 | OpenLong | | (4) | 14 | 29 | 21 | 12 | 0.9,58 | 73 | | 17 | Jan/7 | 11 | 111.51 | 112.93 | 114.28(0.01) | 114.02(0.03) | 114.17(0.04) | 114.39 | 1.7 | | 18 | 23(0) | 50 | [1] | [11] | [8] | -2 | 10 | UT | 0.6 | OpenLong | | (1) | 5 | 15 | 10 | 14 | 0.3,41 | 73 | | 18 | Jan/7 | 10 | 111.51 | 112.93 | 114.28(0) | 113.99(-0.02) | 114.13(0.03) | 114.24 | 1.6 | | 18 | 23(0) | 50 | [0] | [7] | [8] | -20 | 8 | UR | 0.3 | SmallShort | | (1) | 4 | 18 | 1 | 18 | -0.1,33 | 73 | | 19 | Jan/7 | 9 | 111.51 | 112.93 | 114.27(0.01) | 114.01(-0.07) | 114.1(0.06) | 114.07 | 1.5 | | 18 | 23(-0.4) | 50 | [1] | [8] | [2] | -33 | -15 | UT | -0.1 | OpenLong? | | (-1) | 8 | 1 | -1 | 20 | -0.5,30 | 73 | | 20 | Jan/6 | 15 | 111.24 | 112.52 | 114.26(0.03) | 114.09(-0.08) | 114.03(0.07) | 114.06 | 1.7 | | 17 | 23(-3.3) | 50 | [4] | [9] | [-1] | -31 | -33 | CR | 0.1 | HoldShort? | | (1) | 9 | -8 | 2 | 16 | -0.5,32 | 58 | | | | |
| 21 | Jan/6 | 14 | 111.24 | 112.52 | 114.23(0.07) | 114.18(-0.07) | 113.95(0.05) | 114.14 | 1.8 | | 17 | 27(-8.7) | 50 | [9] | [8] | [3] | -22 | -72 | UT | 0.4 | OpenLong | | (5) | 6 | 2 | 10 | 9 | -0.2,33 | 58 | | 22 | Jan/6 | 13 | 111.24 | 112.52 | 114.15(0.08) | 114.26(-0.07) | 113.89(0.04) | 114.12 | 1.8 | | 17 | 35(-6.7) | 50 | [10] | [7] | [1] | -31 | -76 | UT | 0.4 | OpenLong | | (8) | 5 | 2 | -1 | 7 | -0.1,22 | 58 | | 23 | Jan/6 | 12 | 111.24 | 112.52 | 114.06(0.08) | 114.34(-0.05) | 113.84(-0.06) | 114.1 | 1.7 | | 17 | 42(-6.8) | 50 | [10] | [-4] | [11] | -37 | -102 | RG | 0.4 | Wait | | (10) | -8 | 40 | -11 | -5 | 0.1,11 | 58 | | 24 | Jan/6 | 11 | 111.24 | 112.52 | 113.97(0.07) | 114.4(-0.04) | 113.91(-0.22) | 113.71 | 1.5 | | 17 | 49(-5.4) | 50 | [9] | [-24] | [-6] | -51 | -155 | DR | -0.3 | OpenShort | | (8) | -28 | 1 | -25 | -20 | -0.3,7 | 58 | | 25 | Jan/6 | 10 | 111.24 | 112.52 | 113.89(0.07) | 114.45(-0.04) | 114.16(-0.24) | 113.7 | 1.5 | | 17 | 54(-5.1) | 50 | [9] | [-27] | [-11] | -29 | -160 | DR | -0.5 | OpenShort | | (8) | -31 | -8 | -30 | -20 | -0.2,26 | 58 | | | | |
| 26 | Jan/6 | 9 | 111.24 | 112.52 | 113.81(0.06) | 114.5(-0.03) | 114.43(-0.17) | 113.78 | 1.5 | | 17 | 59(-3.2) | 50 | [8] | [-18] | [-13] | -4 | -111 | DR | -0.7 | OpenShort? | | (10) | -22 | -17 | -28 | -20 | -0,46 | 58 | | 27 | Jan/5 | 15 | 111 | 112.11 | 113.74(0.07) | 114.53(-0.03) | 114.63(-0.19) | 113.94 | 1.9 | | 15 | 63(-7.1) | 45 | [9] | [-20] | [-24] | 24 | -107 | DR | -0.7 | OpenShort? | | (8) | -24 | -54 | -21 | -20 | 0.2,69 | 60 | | 28 | Jan/5 | 14 | 111 | 112.11 | 113.66(0.1) | 114.56(0.03) | 114.85(-0.03) | 114.45 | 2.2 | | 15 | 70(-1.2) | 50 | [13] | [5] | [-19] | 60 | -46 | CR | -0.4 | HoldShort | | (13) | -4 | -50 | -9 | -11 | 0.7,92 | 60 | | 29 | Jan/5 | 13 | 111 | 112.11 | 113.55(0.11) | 114.52(0.09) | 114.88(0.12) | 114.93 | 2.6 | | 15 | 71(1.1) | 50 | [14] | [29] | [-2] | 81 | 34 | CR | 0 | OpenShort | | (13) | 15 | -6 | -5 | 9 | 1.3,98 | 60 | | 30 | Jan/5 | 12 | 111 | 112.11 | 113.42(0.12) | 114.42(0.13) | 114.74(0.14) | 114.99 | 2.6 | | 15 | 70(2.1) | 50 | [15] | [34] | [5] | 86 | 48 | UT | 0.2 | OpenLong | | (16) | 18 | 15 | -3 | 3 | 1.5,98 | 60 | | | | |
| 31 | Jan/5 | 11 | 111 | 112.11 | 113.28(0.13) | 114.27(0.21) | 114.58(0.13) | 114.84 | 2.5 | | 15 | 68(1.9) | 50 | [17] | [38] | [-5] | 86 | 35 | CR | 0.2 | OpenShort | | (13) | 17 | -13 | -1 | -9 | 1.5,98 | 60 | | 32 | Jan/5 | 10 | 111 | 112.11 | 113.13(0.12) | 114.03(0.21) | 114.43(0.11) | 114.97 | 2.6 | | 15 | 66(3.6) | 50 | [15] | [35] | [11] | 95 | 60 | UT | 0.5 | OpenLong | | (17) | 14 | 30 | 1 | 13 | 1.8,100 | 60 | | 33 | Jan/5 | 9 | 111 | 112.11 | 112.99(0.12) | 113.79(0.23) | 114.3(0.12) | 114.68 | 2.4 | | 15 | 62(4.5) | 50 | [15] | [38] | [16] | 95 | 53 | UT | 0.4 | OpenLong? | | (14) | 15 | 46 | 1 | 7 | 1.8,100 | 60 | | 34 | Jan/4 | 15 | 110.8 | 111.68 | 112.85(0.1) | 113.53(0.18) | 114.16(0.06) | 114.24 | 2.4 | | 15 | 58(-0.8) | 50 | [13] | [28] | [1] | 88 | 28 | UT | 0.1 | HoldLong? | | (13) | 8 | 5 | -7 | 8 | 1.6,98 | 66 | | 35 | Jan/4 | 14 | 110.8 | 111.68 | 112.74(0.09) | 113.33(0.19) | 114.09(0.11) | 114.19 | 2.4 | | 15 | 58(4) | 50 | [12] | [35] | [3] | 91 | 63 | UT | 0.1 | OpenLong | | (12) | 14 | 12 | -9 | 10 | 1.7,98 | 66 | | | | |
| 36 | Jan/4 | 13 | 110.8 | 111.68 | 112.64(0.08) | 113.12(0.16) | 113.96(0.28) | 114.08 | 2.3 | | 15 | 54(4.8) | 50 | [10] | [54] | [-5] | 93 | 119 | CR | 0.2 | OpenShort | | (11) | 36 | -14 | -13 | 20 | 1.8,98 | 66 | | 37 | Jan/4 | 12 | 110.8 | 111.68 | 112.55(0.09) | 112.94(0.17) | 113.64(0.32) | 114.22 | 2.4 | | 15 | 50(7.9) | 50 | [12] | [60] | [6] | 108 | 139 | UT | 0.8 | HoldLong | | (12) | 41 | 13 | -13 | 20 | 2.3,100 | 66 | | 38 | Jan/4 | 11 | 110.8 | 111.68 | 112.45(0.09) | 112.75(0.16) | 113.28(0.35) | 114.1 | 2.3 | | 15 | 42(9.5) | 50 | [12] | [64] | [13] | 118 | 148 | UT | 1.4 | HoldLong | | (11) | 45 | 21 | 10 | 20 | 2.7,100 | 66 | | 39 | Jan/4 | 10 | 110.8 | 111.68 | 112.35(0.07) | 112.57(0.14) | 112.89(0.29) | 113.9 | 2.2 | | 15 | 32(10.4) | 50 | [9] | [54] | [22] | 133 | 143 | UT | 2.2 | HoldLong | | (10) | 37 | 42 | 23 | 20 | 3.3,100 | 66 | | 40 | Jan/4 | 9 | 110.8 | 111.68 | 112.27(0.05) | 112.41(0.12) | 112.56(0.25) | 113.5 | 1.9 | | 15 | 22(12.2) | 50 | [6] | [47] | [48] | 148 | 123 | UT | 3 | HoldLong? | | (7) | 32 | 107 | 50 | 20 | 3.9,100 | 66 | | | | |
| 41 | Jan/3 | 15 | 110.53 | 111.1 | 112.27(0) | 112.28(0.04) | 112.28(0.04) | 112.49 | 1.5 | | 12 | 10(-1.5) | 50 | [0] | [11] | [6] | 87 | 31 | UR | 1.5 | SmallShort? | | (1) | 5 | 5 | 26 | 0 | 2,87 | 63 | | 42 | Jan/3 | 14 | 110.53 | 111.1 | 112.21(0.01) | 112.23(0.04) | 112.24(0.03) | 112.44 | 1.5 | | 12 | 11(0.6) | 50 | [1] | [10] | [13] | 63 | 17 | UT | 1.4 | OpenLong | | (-1) | 4 | 26 | 25 | 4 | 1.6,73 | 63 | | 43 | Jan/3 | 13 | 110.53 | 111.1 | 112.21(0) | 112.19(0.02) | 112.21(-0.04) | 112.19 | 1.3 | | 12 | 11(0) | 45 | [0] | [-1] | [-3] | -3 | -11 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -15 | -3 | -0.1,50 | 63 | | 44 | Jan/3 | 12 | 110.53 | 111.1 | 112.21(0) | 112.17(0.01) | 112.25(-0.01) | 112.19 | 1.3 | | 12 | 11(0) | 50 | [0] | [2] | [2] | 8 | -3 | UR | -0.4 | SmallShort | | (0) | -1 | 12 | -12 | 0 | -0.1,60 | 63 | | 45 | Jan/3 | 11 | 110.53 | 111.1 | 112.21(0) | 112.16(-0.01) | 112.26(-0.03) | 112.08 | 1.2 | | 12 | 11(0) | 30 | [0] | [-1] | [-11] | -13 | -18 | DR | -1.3 | OpenShort | | (-1) | -4 | -24 | -16 | -1 | -0.9,60 | 63 | | | | |
| 46 | Jan/3 | 10 | 110.53 | 111.1 | 112.2(0.01) | 112.17(0.01) | 112.29(0.05) | 112.31 | 1.4 | | 12 | 11(0) | 50 | [1] | [11] | [3] | 42 | 13 | UT | 0.1 | OpenLong | | (2) | 7 | 0 | 12 | 6 | 0.8,72 | 63 | | 47 | Jan/3 | 9 | 110.53 | 111.1 | 112.19(0.01) | 112.16(0.01) | 112.23(0.06) | 112.31 | 1.4 | | 12 | 11(0.3) | 50 | [1] | [12] | [3] | 43 | 16 | UT | 0.6 | OpenLong? | | (1) | 8 | -4 | 20 | 5 | 0.9,70 | 63 | | 48 | Dec/31 | 15 | 110.27 | 110.82 | 112.18(0.01) | 112.15(0.02) | 112.16(0.05) | 112.34 | 1.5 | | 9 | 10(0.7) | 50 | [1] | [10] | [5] | 36 | 13 | UT | 1.4 | OpenLong? | | (1) | 7 | 6 | 12 | 7 | 1.2,56 | 59 | | 49 | Dec/31 | 14 | 110.27 | 110.82 | 112.17(0.02) | 112.13(0.01) | 112.1(0.04) | 112.28 | 1.5 | | 9 | 10(-0.5) | 50 | [3] | [8] | [2] | 7 | -1 | UT | 1.4 | OpenLong | | (1) | 5 | 5 | 2 | 5 | 0.9,34 | 59 | | 50 | Dec/31 | 13 | 110.27 | 110.82 | 112.15(0.02) | 112.12(-0.01) | 112.05(0.01) | 112.23 | 1.4 | | 9 | 10(-1.1) | 50 | [3] | [3] | [9] | -18 | -9 | UT | 1.3 | OpenLong | | (1) | 1 | 29 | -6 | 9 | 0.6,17 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|