STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $90.1000 One month high (close): $102.3500

STT Daily Change: 1.14% Daily StdDev 1.84% STT EMA_5_Trend: 0.81% 10Minute StdDev: $0.8538

Latest Price : $102.35(1.14%)

Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.7) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($1.3) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($2.1) Mon. Jan 3, 2022($0.7)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.49%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	13	95.1	97.61	100.78(0.16)	101.19(0.17)	101.61(0.25)	102.17	2	17	23(-0.7)	50	[9]	[25]	[8]	92	39	UT	0.7	HoldLong	(9)	14	6	19	20	1.7,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.19(hourly_sma_10 -0.96%) 100.78(hourly_sma_20 -1.36%) 97.61(daily_ema_10 -4.46%) 95.1(daily_ema_20 -6.92%) Resistance Levels:

2	Jan/11	12	95.1	97.61	100.62(0.16)	101.02(0.1)	101.36(0.21)	102.05	1.9	17	24(-0.9)	50	[9]	[21]	[11]	81	27	UT	0.8	HoldLong	(8)	11	15	13	20	1.7,88	83
3	Jan/11	11	95.1	97.61	100.46(0.18)	101.02(0)	101.15(0.2)	101.77	1.9	17	25(-1.7)	50	[10]	[18]	[20]	65	-6	UT	0.7	OpenLong	(8)	11	39	10	20	1.5,77	83
4	Jan/11	10	95.1	97.61	100.28(0.17)	100.92(-0.03)	100.95(0.06)	101.02	1.7	17	27(-4.3)	50	[9]	[9]	[-0]	36	-91	UT	0.1	OpenLong	(7)	3	-3	-2	9	0.8,66	83
5	Jan/11	9	95.1	97.61	100.11(0.16)	100.95(0.02)	100.89(0.11)	101.07	1.7	17	31(-2.4)	50	[9]	[13]	[3]	41	-37	UT	0.2	OpenLong?	(10)	6	8	0	2	0.9,68	83

6	Jan/10	15	94.53	96.73	99.95(0.11)	100.93(0.03)	100.78(0.09)	100.91	2	15	33(-3.9)	50	[6]	[11]	[-2]	36	8	CR	0.1	HoldShort?	(8)	5	-3	-1	-8	0.8,66	85
7	Jan/10	14	94.53	96.73	99.84(0.16)	100.9(0.13)	100.69(-0.01)	100.97	2	15	37(-1.8)	50	[9]	[9]	[1]	41	-58	UT	0.2	OpenLong	(6)	-1	7	0	-20	0.9,68	85
8	Jan/10	13	94.53	96.73	99.68(0.1)	100.77(0.13)	100.7(-0.2)	100.84	2	15	39(0.4)	50	[6]	[-2]	[0]	40	-37	RG	0.1	Wait	(8)	-11	8	-4	-19	0.9,67	85
9	Jan/10	12	94.53	96.73	99.58(0.07)	100.64(0.12)	100.9(-0.1)	100.69	1.9	15	39(0.9)	50	[4]	[3]	[-1]	40	11	CR	-0.2	HoldShort	(5)	-6	10	-13	-20	0.9,67	85
10	Jan/10	11	94.53	96.73	99.51(0.04)	100.52(0.13)	101(-0.11)	100.5	1.9	15	38(0.4)	45	[2]	[2]	[-6]	40	29	CR	-0.4	HoldShort	(3)	-6	2	-23	-20	0.8,70	85

11	Jan/10	10	94.53	96.73	99.47(0.08)	100.39(0.16)	101.11(-0.02)	100.47	1.9	15	37(0.5)	45	[4]	[8]	[-14]	53	10	CR	-0.5	HoldShort	(3)	-1	-27	-17	-20	0.8,83	85
12	Jan/10	9	94.53	96.73	99.39(0.08)	100.23(0.23)	101.13(0.28)	101	2	15	37(2.2)	50	[4]	[27]	[-15]	79	149	CR	-0.1	OpenShort?	(5)	15	-42	-9	6	1.4,94	85
13	Jan/7	15	94.11	95.96	99.31(0.13)	100(0.36)	100.85(0.49)	101.82	2.8	14	35(0.9)	50	[7]	[43]	[14]	108	242	UT	0.9	CloseLong?	(7)	27	30	0	20	2.3,100	77
14	Jan/7	14	94.11	95.96	99.18(0.12)	99.64(0.37)	100.36(0.34)	101.23	2.5	14	34(4.2)	50	[7]	[34]	[10]	105	174	UT	0.9	HoldLong	(5)	18	19	7	20	2.2,100	77
15	Jan/7	13	94.11	95.96	99.06(0.12)	99.27(0.3)	100.02(0.36)	100.87	2.4	14	29(3.5)	50	[7]	[34]	[11]	105	149	UT	1	HoldLong	(6)	20	15	12	20	2.2,100	77

16	Jan/7	12	94.11	95.96	98.94(0.12)	98.97(0.19)	99.66(0.34)	100.59	2.3	14	26(3.6)	50	[7]	[30]	[24]	107	134	UT	1.3	HoldLong	(6)	18	46	13	20	2.3,99	77
17	Jan/7	11	94.11	95.96	98.82(0.04)	98.78(0.19)	99.32(0.17)	99.71	2	14	22(1)	50	[2]	[19]	[9]	84	92	UT	0.6	HoldLong	(4)	9	13	15	20	1.4,99	77
18	Jan/7	10	94.11	95.96	98.78(0.04)	98.59(0.07)	99.15(0.24)	99.46	1.9	14	21(0.9)	50	[2]	[20]	[6]	70	91	UT	0.5	OpenLong	(2)	13	-2	16	20	1.1,92	77
19	Jan/7	9	94.11	95.96	98.74(0.05)	98.52(0.02)	98.91(0.4)	99.5	1.9	14	20(0.8)	50	[3]	[27]	[17]	67	132	UT	1	OpenLong?	(2)	22	24	25	20	1.3,84	77
20	Jan/6	15	93.68	95.05	98.69(0.07)	98.5(-0.04)	98.52(0.25)	99.05	2.5	10	20(-7.5)	50	[4]	[17]	[9]	39	32	UT	1	OpenLong?	(2)	14	5	24	20	0.7,71	68

21	Jan/6	14	93.68	95.05	98.62(0.23)	98.5(0)	98.27(0.04)	98.96	2.4	10	27(-23.4)	50	[13]	[9]	[9]	23	-201	UT	1.2	OpenLong	(4)	2	11	18	20	0.6,58	68
22	Jan/6	13	93.68	95.05	98.39(0.23)	98.54(-0.07)	98.23(0.22)	98.75	2.3	10	51(-14.6)	50	[13]	[17]	[10]	-9	-143	UT	0.5	OpenLong	(12)	12	24	-1	20	0.3,34	68
23	Jan/6	12	93.68	95.05	98.16(0.2)	98.61(-0.12)	98.01(-0.11)	98.3	2.1	10	65(-10.8)	50	[11]	[-3]	[10]	-32	-227	RG	0.2	Wait	(11)	-6	40	-23	-1	0.1,16	68
24	Jan/6	11	93.68	95.05	97.96(0.15)	98.73(-0.12)	98.12(-0.39)	97.55	1.8	10	76(-7.9)	50	[8]	[-19]	[-12]	-31	-298	DR	-0.3	OpenShort	(9)	-21	-14	-15	-20	-0.2,24	68
25	Jan/6	10	93.68	95.05	97.81(0.16)	98.85(-0.08)	98.5(-0.36)	97.81	1.9	10	84(-6.8)	45	[9]	[-16]	[-26]	-5	-260	DR	-0.4	OpenShort	(9)	-20	-52	-23	-20	0,45	68

26	Jan/6	9	93.68	95.05	97.65(0.23)	98.93(0.07)	98.86(0.01)	98.8	2.4	10	91(-3.6)	50	[13]	[9]	[17]	36	-119	UT	-0	OpenLong?	(13)	1	61	-12	-17	0.6,71	68
27	Jan/5	15	93.35	94.39	97.43(0.19)	98.86(-0.11)	98.85(-0.37)	97.66	2.4	7	94(-26.7)	35	[10]	[-18]	[-28]	15	-276	DR	-0.6	OpenShort?	(8)	-20	-61	-21	-20	0.1,62	67
28	Jan/5	14	93.35	94.39	97.25(0.29)	98.97(0.01)	99.22(-0.12)	98.81	3	7	121(-7.7)	50	[16]	[-0]	[-11]	63	-176	DR	-0.2	OpenShort	(14)	-7	-27	-4	-15	0.7,95	67
29	Jan/5	13	93.35	94.39	96.97(0.32)	98.96(0.08)	99.34(0.14)	99.33	3.3	7	129(-3.8)	50	[18]	[17]	[-2]	71	-60	CR	-0	HoldShort	(18)	8	-8	-4	13	1,96	67
30	Jan/5	12	93.35	94.39	96.66(0.33)	98.88(0.19)	99.2(0.22)	99.48	3.4	7	132(-1.3)	50	[18]	[24]	[9]	77	2	UT	0.1	HoldLong	(18)	12	28	-3	2	1.2,97	67

31	Jan/5	11	93.35	94.39	96.34(0.32)	98.69(0.47)	98.98(0.11)	98.96	3.1	7	134(-2.5)	50	[18]	[26]	[-15]	75	-37	CR	-0	HoldShort	(16)	6	-27	-2	-20	1.1,97	67
32	Jan/5	10	93.35	94.39	96.03(0.34)	98.23(0.52)	98.87(0.13)	99.47	3.4	7	136(1.7)	50	[19]	[28]	[-1]	84	37	CR	0.2	OpenShort	(20)	7	2	0	-20	1.4,99	67
33	Jan/5	9	93.35	94.39	95.7(0.35)	97.72(0.55)	98.74(0.16)	99.43	3.4	7	135(5.2)	50	[19]	[31]	[15]	86	65	UT	0.3	OpenLong?	(19)	9	41	-0	13	1.5,98	67
34	Jan/4	15	93.21	93.89	95.37(0.29)	97.19(0.43)	98.58(0.03)	98.65	3.4	8	129(-10.5)	50	[16]	[21]	[3]	80	44	UT	0	HoldLong?	(17)	2	10	-8	15	1.4,95	70
35	Jan/4	14	93.21	93.89	95.09(0.26)	96.77(0.4)	98.55(0.15)	98.46	3.3	8	140(6.5)	50	[14]	[26]	[3]	84	119	UT	-0	OpenLong	(15)	8	8	-10	20	1.5,96	70

36	Jan/4	13	93.21	93.89	94.84(0.25)	96.38(0.39)	98.4(0.82)	98.31	3.2	8	133(8.6)	50	[14]	[63]	[-5]	87	322	CR	-0	OpenShort	(14)	45	-24	-12	20	1.6,97	70
37	Jan/4	12	93.21	93.89	94.6(0.28)	96.01(0.5)	97.6(0.93)	98.75	3.4	8	125(14.7)	50	[15]	[72]	[6]	103	390	UT	0.6	HoldLong	(16)	51	1	-10	20	2.1,100	70
38	Jan/4	11	93.21	93.89	94.34(0.28)	95.53(0.59)	96.7(0.95)	98.74	3.4	8	110(19.9)	50	[15]	[75]	[15]	113	426	UT	1.2	HoldLong	(15)	52	10	18	20	2.5,100	70
39	Jan/4	10	93.21	93.89	94.08(0.25)	94.97(0.58)	95.79(0.9)	98.54	3.3	8	90(27.8)	50	[14]	[72]	[31]	123	443	UT	1.9	HoldLong	(15)	49	49	21	20	3.1,95	70
40	Jan/4	9	93.21	93.89	93.85(0.17)	94.42(0.46)	94.94(0.63)	97.62	2.7	8	62(24.9)	50	[9]	[53]	[75]	134	387	UT	2.7	HoldLong?	(11)	34	182	24	20	3.8,89	70

41	Jan/3	15	92.94	93.06	93.85(0)	93.99(0.16)	94.35(-0.06)	94.34	1.3	4	37(-17.3)	10	[0]	[3]	[-0]	60	55	RG	-0	Wait?	(0)	-3	4	-6	-6	1.1,82	65
42	Jan/3	14	92.94	93.06	93.69(0.01)	93.84(0.16)	94.41(0.05)	94.27	1.2	4	55(1.2)	5	[1]	[9]	[-1]	59	62	CR	-0.2	HoldShort	(0)	3	0	-6	-2	1,84	65
43	Jan/3	13	92.94	93.06	93.68(0.03)	93.69(0.15)	94.36(0.23)	94.27	1.2	4	54(1.2)	20	[2]	[19]	[-2]	62	89	CR	-0.2	HoldShort	(1)	13	-8	-1	8	1,87	65
44	Jan/3	12	92.94	93.06	93.65(0.01)	93.55(0.15)	94.14(0.27)	94.42	1.3	4	52(1.6)	25	[1]	[21]	[5]	77	141	UT	0.5	OpenLong	(2)	15	-3	20	20	1.3,94	65
45	Jan/3	11	92.94	93.06	93.64(0.03)	93.41(0.11)	93.89(0.27)	94.47	1.4	4	51(2.2)	35	[2]	[20]	[8]	77	130	UT	1	OpenLong	(1)	15	-8	41	20	1.5,89	65

46	Jan/3	10	92.94	93.06	93.61(0.04)	93.31(0.15)	93.64(0.45)	94.62	1.5	4	49(4.7)	50	[2]	[32]	[24]	65	188	UT	1.8	OpenLong	(2)	25	34	40	20	1.9,67	65
47	Jan/3	9	92.94	93.06	93.57(-0.02)	93.17(0.02)	93.22(0.22)	94.02	1	4	44(-1.1)	50	[-1]	[14]	[25]	18	130	UR	1.6	SmallShort?	(0)	12	47	30	20	0.9,45	65
48	Dec/31	15	92.72	92.79	93.59(-0.04)	93.15(-0.05)	93.02(0.05)	93.19	0.4	1	45(3.9)	0	[-2]	[1]	[-2]	-46	15	RG	0.3	Wait?	(-3)	3	-1	-15	13	-0.8,24	47
49	Dec/31	14	92.72	92.79	93.63(-0.03)	93.2(-0.08)	92.97(0.05)	93.21	0.4	1	41(0.4)	5	[-2]	[0]	[0]	-54	6	RG	0.5	Wait	(-2)	3	5	-18	16	-0.8,16	47
50	Dec/31	13	92.72	92.79	93.66(-0.04)	93.27(-0.12)	92.92(-0.05)	93.13	0.3	1	41(0.9)	5	[-2]	[-7]	[4]	-71	-31	RG	0.4	Wait	(-2)	-3	20	-24	11	-1.1,7	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI