|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $341.5600 One month high (close): $389.0200
SBAC Daily Change: -0.27% Daily StdDev 1.56% SBAC EMA_5_Trend: -1.59% 10Minute StdDev: $4.4472
Latest Price : $341.56(-0.27%) | Wed. Jan 12, 2022($1.2) Tue. Jan 11, 2022($1.9) Mon. Jan 10, 2022($4.4) Fri. Jan 7, 2022($1.8) Thu. Jan 6, 2022($4) Wed. Jan 5, 2022($9.5) Tue. Jan 4, 2022($3.2) Mon. Jan 3, 2022($6.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 369 | 363.3 | 343.79(-0.15) | 340.21(-0.01) | 338.95(-0.15) | 340.12 | -1.9 | | -15 | 31(-0.9) | -50 | [-10] | [-19] | [7] | -60 | -3 | DP | 0.3 | OpenShort | | (-10) | -10 | 17 | 6 | 2 | -0.8,10 | 31 | Sample size 50 Avg positive next hour return: 0.73%(72%) Avg negative next hour return: -0.6%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 340.21(hourly_sma_10 0.03%) 343.79(hourly_sma_20 1.08%) 363.3(daily_ema_10 6.82%) 369(daily_ema_20 8.49%)
|
| | | 2 | Jan/11 | 12 | 369 | 363.3 | 344.29(-0.15) | 340.26(-0.05) | 339.45(-0.29) | 339.28 | -2 | | -15 | 32(0.2) | -50 | [-10] | [-29] | [2] | -69 | -76 | DP | -0 | OpenShort | | (-11) | -19 | 8 | 0 | -9 | -1,6 | 31 | | 3 | Jan/11 | 11 | 369 | 363.3 | 344.81(-0.16) | 340.42(-0.33) | 340.45(-0.22) | 338.87 | -2 | | -15 | 32(0.5) | -50 | [-10] | [-34] | [4] | -77 | -69 | DP | -0.3 | OpenShort | | (-11) | -14 | 9 | -13 | 20 | -1.2,3 | 31 | | 4 | Jan/11 | 10 | 369 | 363.3 | 345.37(-0.18) | 341.53(-0.39) | 341.21(-0.11) | 338.38 | -2.1 | | -15 | 32(1.9) | -50 | [-12] | [-29] | [0] | -77 | -55 | DT | -0.6 | OpenShort | | (-12) | -7 | 5 | -13 | 9 | -1.5,11 | 31 | | 5 | Jan/11 | 9 | 369 | 363.3 | 346(-0.13) | 342.86(-0.34) | 341.57(0.03) | 338.14 | -2.1 | | -15 | 30(1.7) | -50 | [-8] | [-18] | [-32] | -70 | -99 | DT | -0.8 | OpenShort? | | (-12) | 2 | -91 | -1 | -14 | -1.8,25 | 31 | | | | |
| 6 | Jan/10 | 15 | 370.41 | 367.7 | 346.46(-0.06) | 344.04(-0.21) | 341.48(0.12) | 342.75 | -2.1 | | -10 | 28(-2.3) | -50 | [-4] | [-6] | [-5] | -37 | -25 | DT | 0.3 | OpenShort? | | (-6) | 8 | -28 | 21 | 16 | -0.9,36 | 31 | | 7 | Jan/10 | 14 | 370.41 | 367.7 | 346.66(-0.12) | 344.75(-0.09) | 341.06(0.21) | 344.18 | -2 | | -10 | 30(-1.5) | -50 | [-8] | [2] | [15] | -39 | 95 | UR | 0.8 | SmallShort | | (-3) | 14 | 31 | 24 | 7 | -0.6,26 | 31 | | 8 | Jan/10 | 13 | 370.41 | 367.7 | 347.09(-0.15) | 345.05(-0.08) | 340.35(-0.42) | 342.59 | -2.1 | | -10 | 32(-0.4) | -50 | [-10] | [-38] | [22] | -67 | -87 | DP | 0.5 | OpenShort | | (-11) | -27 | 70 | 6 | -20 | -1.1,11 | 31 | | 9 | Jan/10 | 12 | 370.41 | 367.7 | 347.61(-0.24) | 345.34(-0.26) | 341.8(-0.69) | 339.06 | -2.3 | | -10 | 32(1.6) | -50 | [-15] | [-63] | [-6] | -99 | -184 | DT | -0.6 | OpenShort | | (-14) | -44 | 5 | -9 | -20 | -2,1 | 31 | | 10 | Jan/10 | 11 | 370.41 | 367.7 | 348.44(-0.27) | 346.25(-0.32) | 344.19(-0.7) | 338.8 | -2.4 | | -10 | 31(0.9) | -50 | [-17] | [-66] | [-25] | -110 | -189 | DT | -1.3 | CloseShort | | (-17) | -45 | -37 | -40 | -20 | -2.4,0 | 31 | | | | |
| 11 | Jan/10 | 10 | 370.41 | 367.7 | 349.39(-0.24) | 347.37(-0.28) | 346.63(-0.53) | 340.67 | -2.2 | | -10 | 30(1.2) | -50 | [-15] | [-53] | [-12] | -86 | -147 | DT | -1.5 | OpenShort | | (-17) | -34 | -3 | -27 | -20 | -2.2,19 | 31 | | 12 | Jan/10 | 9 | 370.41 | 367.7 | 350.23(-0.26) | 348.35(-0.25) | 348.49(-0.38) | 340.85 | -2.2 | | -10 | 28(1.6) | -50 | [-17] | [-43] | [-68] | -72 | -112 | DT | -2 | OpenShort? | | (-17) | -24 | -173 | -18 | -20 | -2.5,41 | 31 | | 13 | Jan/7 | 15 | 371.45 | 371.96 | 351.13(-0.15) | 348.35(0) | 349.81(0.26) | 349.87 | -1.8 | | -3 | 27(-7.6) | -50 | [-10] | [10] | [0] | 10 | 166 | RG | 0 | Wait? | | (-9) | 17 | -13 | 18 | 15 | -0.3,67 | 33 | | 14 | Jan/7 | 14 | 371.45 | 371.96 | 351.67(-0.28) | 349.23(0.02) | 348.89(0.16) | 350.54 | -1.7 | | -3 | 34(-13.3) | -50 | [-18] | [2] | [2] | -5 | 271 | UR | 0.4 | SmallShort | | (-10) | 10 | -11 | 20 | 20 | -0.3,53 | 33 | | 15 | Jan/7 | 13 | 371.45 | 371.96 | 352.65(-0.3) | 349.15(0.08) | 348.33(0.06) | 351.11 | -1.7 | | -3 | 48(-11.4) | -50 | [-19] | [-2] | [13] | -17 | 258 | DP | 0.5 | OpenShort | | (-20) | 4 | 23 | 18 | 20 | -0.3,41 | 33 | | | | |
| 16 | Jan/7 | 12 | 371.45 | 371.96 | 353.7(-0.32) | 348.88(0.1) | 348.11(-0.01) | 349.89 | -1.8 | | -3 | 59(-9.1) | -40 | [-20] | [-6] | [18] | -43 | 191 | DP | 0.2 | OpenShort | | (-22) | -1 | 50 | 6 | 1 | -0.5,20 | 33 | | 17 | Jan/7 | 11 | 371.45 | 371.96 | 354.84(-0.41) | 348.52(-0.19) | 348.13(-0.18) | 347.32 | -2 | | -3 | 68(-7.3) | -50 | [-26] | [-28] | [12] | -66 | 134 | DP | -0.1 | OpenShort | | (-26) | -11 | 35 | -3 | 8 | -0.9,7 | 33 | | 18 | Jan/7 | 10 | 371.45 | 371.96 | 356.29(-0.43) | 349.19(-0.22) | 348.75(-0.27) | 345.53 | -2.1 | | -3 | 76(-4.7) | -50 | [-27] | [-35] | [-17] | -72 | 41 | DT | -0.4 | OpenShort | | (-30) | -17 | -42 | -4 | -20 | -1.2,8 | 33 | | 19 | Jan/7 | 9 | 371.45 | 371.96 | 357.82(-0.4) | 349.96(-0.19) | 349.71(-0.08) | 347.73 | -2 | | -3 | 80(-5) | -50 | [-25] | [-21] | [-15] | -62 | 78 | DT | -0.2 | OpenShort? | | (-28) | -5 | -46 | 2 | 1 | -1,13 | 33 | | 20 | Jan/6 | 15 | 371.92 | 374.82 | 359.26(-0.39) | 350.63(-0.21) | 349.99(0.11) | 350.12 | -1.9 | | -1 | 85(-8.3) | -45 | [-25] | [-10] | [2] | -57 | 145 | DP | 0 | OpenShort? | | (-26) | 7 | -4 | 4 | 20 | -0.9,16 | 40 | | | | |
| 21 | Jan/6 | 14 | 371.92 | 374.82 | 360.67(-0.41) | 351.38(-0.21) | 349.61(0.2) | 350.32 | -1.8 | | -1 | 94(-4.1) | -30 | [-26] | [-5] | [8] | -60 | 144 | DP | 0.1 | OpenShort | | (-28) | 13 | 15 | 6 | 20 | -0.9,13 | 40 | | 22 | Jan/6 | 13 | 371.92 | 374.82 | 362.17(-0.41) | 352.13(-0.25) | 348.92(-0.21) | 349.53 | -1.9 | | -1 | 98(-1.7) | -50 | [-26] | [-32] | [-2] | -67 | -13 | DT | 0.1 | OpenShort | | (-30) | -13 | -11 | 7 | 3 | -1.1,11 | 40 | | 23 | Jan/6 | 12 | 371.92 | 374.82 | 363.66(-0.37) | 353.03(-0.3) | 349.65(-0.16) | 350.12 | -1.9 | | -1 | 99(0.6) | -50 | [-23] | [-30] | [4] | -70 | -59 | DP | 0 | OpenShort | | (-28) | -10 | 7 | 10 | 5 | -1.2,10 | 40 | | 24 | Jan/6 | 11 | 371.92 | 374.82 | 365.01(-0.36) | 354.11(-0.57) | 350.2(-0.3) | 349.77 | -1.9 | | -1 | 99(2.5) | -50 | [-23] | [-47] | [12] | -77 | -150 | DP | -0 | OpenShort | | (-27) | -19 | 24 | 5 | 20 | -1.3,6 | 40 | | 25 | Jan/6 | 10 | 371.92 | 374.82 | 366.34(-0.35) | 356.14(-0.69) | 351.26(-0.59) | 348.51 | -2 | | -1 | 96(6.7) | -50 | [-22] | [-69] | [12] | -88 | -298 | DP | -0.2 | OpenShort | | (-27) | -37 | 36 | 3 | -10 | -1.6,2 | 40 | | | | |
| 26 | Jan/6 | 9 | 371.92 | 374.82 | 367.64(-0.39) | 358.62(-0.71) | 353.35(-0.56) | 346.63 | -2.2 | | -1 | 90(7.9) | -50 | [-25] | [-68] | [-48] | -100 | -333 | DT | -0.6 | HoldShort? | | (-26) | -35 | -124 | -1 | -20 | -2,0 | 40 | | 27 | Jan/5 | 15 | 372.59 | 377.95 | 369.07(-0.39) | 361.17(-0.61) | 355.33(-0.3) | 353.17 | -1.8 | | 2 | 82(-2.6) | -50 | [-25] | [-48] | [-0] | -93 | -132 | DT | -0.2 | HoldShort? | | (-22) | -19 | 5 | 1 | -20 | -1.7,0 | 42 | | 28 | Jan/5 | 14 | 372.59 | 377.95 | 370.53(-0.51) | 363.39(-0.64) | 356.4(-0.47) | 352.92 | -1.8 | | 2 | 84(0) | -50 | [-32] | [-61] | [-20] | -98 | -112 | DT | -0.4 | HoldShort | | (-28) | -30 | -42 | 1 | -20 | -1.9,0 | 42 | | 29 | Jan/5 | 13 | 372.59 | 377.95 | 372.43(-0.46) | 365.73(-0.58) | 358.1(-0.81) | 355.14 | -1.6 | | 2 | 84(0.8) | -50 | [-29] | [-80] | [-23] | -98 | -219 | DT | -0.3 | HoldShort | | (-34) | -51 | -52 | 2 | -20 | -1.9,0 | 42 | | 30 | Jan/5 | 12 | 372.59 | 377.95 | 374.15(-0.42) | 367.88(-0.56) | 361.02(-0.79) | 357.88 | -1.3 | | 2 | 83(2) | -50 | [-26] | [-78] | [-3] | -95 | -221 | DT | -0.3 | OpenShort | | (-30) | -50 | 6 | 5 | -20 | -1.8,0 | 42 | | | | |
| 31 | Jan/5 | 11 | 372.59 | 377.95 | 375.74(-0.42) | 369.96(-0.61) | 363.9(-0.85) | 357.56 | -1.4 | | 2 | 81(5.3) | -50 | [-26] | [-83] | [-15] | -100 | -286 | DT | -0.7 | HoldShort | | (-30) | -54 | -18 | -4 | -20 | -2,0 | 42 | | 32 | Jan/5 | 10 | 372.59 | 377.95 | 377.31(-0.41) | 372.22(-0.57) | 367.01(-0.94) | 358.54 | -1.3 | | 2 | 76(8.2) | -50 | [-26] | [-87] | [-27] | -105 | -336 | DT | -1 | HoldShort | | (-29) | -59 | -44 | -8 | -20 | -2.2,0 | 42 | | 33 | Jan/5 | 9 | 372.59 | 377.95 | 378.86(-0.36) | 374.36(-0.42) | 370.5(-0.77) | 360.93 | -1.1 | | 2 | 68(7.9) | -50 | [-23] | [-71] | [-71] | -110 | -313 | DT | -1.3 | HoldShort? | | (-26) | -48 | -168 | -11 | -20 | -2.4,0 | 42 | | 34 | Jan/4 | 15 | 373.24 | 380.52 | 380.22(-0.24) | 375.93(-0.17) | 373.37(-0.38) | 370.17 | -0.3 | | 11 | 60(-2.4) | -25 | [-15] | [-33] | [-20] | -88 | -124 | DT | -0.5 | HoldShort? | | (-17) | -24 | -38 | -8 | -20 | -1.5,0 | 59 | | 35 | Jan/4 | 14 | 373.24 | 380.52 | 381.14(-0.21) | 376.57(-0.03) | 374.79(-0.34) | 372.28 | -0.1 | | 11 | 62(1.4) | -25 | [-14] | [-28] | [-12] | -81 | -102 | DT | -0.4 | OpenShort | | (-15) | -23 | -14 | -7 | -20 | -1.4,4 | 59 | | | | |
| 36 | Jan/4 | 13 | 373.24 | 380.52 | 381.94(-0.2) | 376.68(-0.09) | 376.05(-0.38) | 373.08 | -0 | | 11 | 61(2) | -25 | [-14] | [-33] | [-19] | -77 | -123 | DT | -0.5 | OpenShort | | (-14) | -26 | -42 | -9 | -20 | -1.4,8 | 59 | | 37 | Jan/4 | 12 | 373.24 | 380.52 | 382.72(-0.15) | 377.01(-0.17) | 377.5(-0.18) | 375.42 | 0.2 | | 11 | 59(1.2) | 0 | [-10] | [-21] | [-3] | -64 | -83 | RG | -0.3 | Wait | | (-12) | -12 | -7 | -8 | 9 | -1.2,16 | 59 | | 38 | Jan/4 | 11 | 373.24 | 380.52 | 383.3(-0.14) | 377.65(-0.4) | 378.18(-0.1) | 375.8 | 0.2 | | 11 | 58(2.5) | -5 | [-10] | [-23] | [-5] | -61 | -82 | RG | -0.4 | Wait | | (-11) | -7 | -24 | -7 | 20 | -1.3,22 | 59 | | 39 | Jan/4 | 10 | 373.24 | 380.52 | 383.85(-0.12) | 379.17(-0.33) | 378.55(0.06) | 377.15 | 0.4 | | 11 | 55(1.6) | 15 | [-8] | [-9] | [-6] | -49 | -33 | RG | -0.2 | Wait | | (-8) | 4 | -27 | 1 | 20 | -1.2,31 | 59 | | 40 | Jan/4 | 9 | 373.24 | 380.52 | 384.3(-0.09) | 380.43(-0.29) | 378.34(0.27) | 378.68 | 0.5 | | 11 | 54(1.5) | 40 | [-6] | [7] | [-4] | -40 | 11 | RG | 0.1 | Wait? | | (-7) | 19 | -24 | 12 | 20 | -1,35 | 59 | | | | |
| 41 | Jan/3 | 15 | 372.31 | 381.15 | 384.66(-0.08) | 381.52(-0.23) | 377.32(0.22) | 380.06 | 0.7 | | 16 | 52(6.7) | 50 | [-6] | [7] | [9] | -41 | 19 | UR | 0.5 | SmallShort? | | (-5) | 15 | 12 | 18 | 20 | -0.9,32 | 65 | | 42 | Jan/3 | 14 | 372.31 | 381.15 | 384.96(-0.08) | 382.4(-0.25) | 376.49(-0.16) | 379.37 | 0.6 | | 16 | 46(1.3) | 45 | [-6] | [-20] | [16] | -53 | -107 | RG | 0.5 | Wait | | (-7) | -11 | 38 | 23 | -3 | -1.1,25 | 65 | | 43 | Jan/3 | 13 | 372.31 | 381.15 | 385.26(-0.1) | 383.35(-0.31) | 377.09(-0.72) | 377.21 | 0.4 | | 16 | 44(3.3) | -10 | [-7] | [-63] | [2] | -77 | -295 | DP | 0 | OpenShort | | (-7) | -51 | 15 | 8 | -20 | -1.6,13 | 65 | | 44 | Jan/3 | 12 | 372.31 | 381.15 | 385.63(-0.09) | 384.53(-0.3) | 379.82(-0.69) | 376.38 | 0.4 | | 16 | 41(3.5) | 5 | [-6] | [-60] | [8] | -94 | -326 | RG | -0.7 | Wait | | (-7) | -49 | 52 | -19 | -20 | -2,6 | 65 | | 45 | Jan/3 | 11 | 372.31 | 381.15 | 385.99(-0.15) | 385.68(-0.41) | 382.47(-0.88) | 373.48 | 0.1 | | 16 | 37(10.5) | -25 | [-11] | [-78] | [-39] | -123 | -395 | DT | -2.1 | HoldShort | | (-9) | -62 | -48 | -72 | -20 | -2.9,0 | 65 | | | | |
| 46 | Jan/3 | 10 | 372.31 | 381.15 | 386.58(-0.12) | 387.28(-0.32) | 385.86(-0.68) | 376.14 | 0.3 | | 16 | 27(8.6) | -20 | [-9] | [-60] | [-58] | -102 | -324 | DT | -3.1 | HoldShort | | (-7) | -48 | -111 | -65 | -20 | -3.4,33 | 65 | | 47 | Jan/3 | 9 | 372.31 | 381.15 | 387.04(-0.03) | 388.54(-0.1) | 388.52(-0.28) | 382.44 | 0.9 | | 16 | 18(1.1) | 0 | [-2] | [-23] | [-60] | -38 | -163 | RG | -2.9 | SmallLong? | | (-2) | -20 | -138 | -43 | -20 | -2.2,67 | 65 | | 48 | Dec/31 | 15 | 370.83 | 380.84 | 387.14(0.07) | 388.94(0.11) | 389.6(0.09) | 390.48 | 1.6 | | 22 | 17(1.9) | 50 | [5] | [15] | [8] | 93 | 39 | UT | 0.4 | OpenLong? | | (5) | 6 | 7 | 31 | 4 | 1.7,100 | 81 | | 49 | Dec/31 | 14 | 370.83 | 380.84 | 386.86(0.08) | 388.53(0.1) | 389.24(0.09) | 390.05 | 1.5 | | 22 | 15(0.6) | 50 | [6] | [15] | [9] | 93 | 17 | UT | 0.4 | HoldLong | | (5) | 7 | 9 | 31 | 8 | 1.7,100 | 81 | | 50 | Dec/31 | 13 | 370.83 | 380.84 | 386.57(0.07) | 388.16(0.1) | 388.89(0.06) | 389.49 | 1.5 | | 22 | 15(0.6) | 50 | [5] | [13] | [8] | 90 | 22 | UT | 0.3 | HoldLong | | (5) | 4 | 7 | 30 | 4 | 1.6,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|