PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $16.5000 One month high (close): $19.0600

PLTR Daily Change: 2.36% Daily StdDev 2.84% PLTR EMA_5_Trend: -1.53% 10Minute StdDev: $0.5505

Latest Price : $16.89(2.36%)

Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.4

Sample size 41 Avg positive next hour return: 1.18%(51%) Avg negative next hour return: -0.89%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	13	18.08	17.5	16.48(0.06)	16.43(1.05)	16.94(1.01)	17.14	-1.1	-12	63(1.4)	-15	[2]	[52]	[10]	80	603	RG	0.4	Wait	(2)	36	2	11	20	1.2,100	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.48(weak_hourly_sma_20 -3.85%) 16.43(weak_hourly_sma_10 -4.14%) Resistance Levels: 17.5(daily_ema_10 2.1%) 18.08(daily_ema_20 5.48%)

2	Jan/11	12	18.08	17.5	16.47(0.06)	16.26(0.87)	16.77(1.02)	17.13	-1.1	-12	61(1.4)	-15	[2]	[49]	[33]	83	606	RG	0.7	Wait	(4)	36	41	22	20	1.3,100	28
3	Jan/11	11	18.08	17.5	16.47(0)	16.12(0.12)	16.6(1.16)	16.92	-1.3	-12	60(-0.7)	-25	[0]	[40]	[29]	62	585	UR	0.6	SmallShort	(0)	41	2	26	20	0.9,89	28
4	Jan/11	10	18.08	17.5	16.46(-0.06)	16.1(0.25)	16.41(1.74)	16.91	-1.4	-12	60(-0.1)	-35	[-2]	[62]	[51]	46	790	UR	1	SmallShort	(-2)	61	65	27	20	0.9,73	28
5	Jan/11	9	18.08	17.5	16.47(0.06)	16.06(-0.06)	16.13(1.32)	16.59	-1.7	-12	61(0.1)	10	[2]	[43]	[43]	16	354	RG	0.9	SmallShort?	(-4)	47	55	28	20	0.2,61	28

6	Jan/10	15	18.16	17.66	16.46(-0.18)	16.07(-0.31)	15.92(1.02)	16.32	-2.3	-14	60(-4.7)	-20	[-6]	[25]	[20]	-16	367	UR	0.8	SmallShort?	(-2)	36	8	27	20	-0.3,42	39
7	Jan/10	14	18.16	17.66	16.49(-0.24)	16.12(-0.25)	15.76(0.77)	16.28	-2.3	-14	65(-1.2)	-30	[-9]	[17]	[42]	-35	327	UR	1	SmallShort	(-6)	27	78	22	20	-0.4,25	39
8	Jan/10	13	18.16	17.66	16.53(-0.36)	16.16(-0.49)	15.64(-0.89)	15.91	-2.8	-14	66(0)	-50	[-13]	[-48]	[31]	-68	-234	DP	0.5	OpenShort	(-12)	-32	89	16	-20	-1.2,12	39
9	Jan/10	12	18.16	17.66	16.59(-0.66)	16.24(-1.04)	15.78(-1.31)	15.5	-3.3	-14	66(3.1)	-50	[-23]	[-75]	[-15]	-97	-307	DT	-0.5	OpenShort	(-18)	-47	-23	6	-20	-2,3	39
10	Jan/10	11	18.16	17.66	16.7(-0.6)	16.41(-0.73)	15.99(-1.42)	15.61	-3.1	-14	63(2.4)	-50	[-21]	[-73]	[-8]	-100	-390	DT	-0.7	HoldShort	(-20)	-50	28	-11	-20	-2.1,3	39

11	Jan/10	10	18.16	17.66	16.8(-0.77)	16.53(-0.9)	16.22(-1.64)	15.48	-3.3	-14	61(6.1)	-50	[-27]	[-85]	[-42]	-116	-407	DT	-1.5	HoldShort	(-24)	-58	-53	-17	-20	-2.7,2	39
12	Jan/10	9	18.16	17.66	16.93(-0.65)	16.68(-0.66)	16.49(-1.14)	15.73	-3	-14	55(1.6)	-50	[-23]	[-62]	[-81]	-116	-324	DT	-1.7	HoldShort?	(-24)	-40	-173	-20	-20	-2.7,2	39
13	Jan/7	15	18.29	17.91	17.04(-0.47)	16.79(-0.24)	16.68(-0.18)	16.59	-2.3	-12	53(-14.3)	-50	[-17]	[-19]	[-1]	-68	191	DT	-0.2	OpenShort?	(-14)	-6	6	-4	-20	-1,7	32
14	Jan/7	14	18.29	17.91	17.12(-0.47)	16.83(-0.24)	16.71(-0.65)	16.56	-2.4	-12	67(-3.3)	-50	[-17]	[-35]	[-16]	-66	-1	DT	-0.3	OpenShort	(-17)	-23	-32	-2	-20	-1.1,12	32
15	Jan/7	13	18.29	17.91	17.2(-0.35)	16.87(0.06)	16.82(-0.12)	16.72	-2.2	-12	71(-1)	-50	[-12]	[-10]	[-13]	-55	58	DT	-0.2	OpenShort	(-15)	-4	-18	1	-20	-0.9,18	32

16	Jan/7	12	18.29	17.91	17.26(-0.29)	16.86(-0.06)	16.84(-0.12)	16.81	-2	-12	72(-1)	-50	[-10]	[-12]	[6]	-57	15	DP	-0.1	OpenShort	(-10)	-4	22	-5	-6	-0.9,16	32
17	Jan/7	11	18.29	17.91	17.31(-0.4)	16.87(-0.18)	16.86(-0.3)	16.7	-2.2	-12	73(0.5)	-50	[-14]	[-21]	[-6]	-61	-3	DT	-0.3	OpenShort	(-12)	-11	-12	0	-18	-1.2,19	32
18	Jan/7	10	18.29	17.91	17.38(-0.29)	16.9(-0.24)	16.91(-0.18)	16.76	-2.1	-12	72(-0.3)	-50	[-10]	[-17]	[-23]	-59	-100	DT	-0.3	OpenShort	(-13)	-6	-69	-1	6	-1.2,21	32
19	Jan/7	9	18.29	17.91	17.43(-0.34)	16.94(-0.29)	16.94(0.06)	17.11	-1.6	-12	73(-2)	-50	[-12]	[-10]	[27]	-41	197	DP	0.3	OpenShort?	(-10)	2	52	6	20	-0.6,24	32
20	Jan/6	15	18.43	18.15	17.49(-0.51)	16.99(-0.47)	16.93(0.36)	16.85	-2.5	-11	75(-18.3)	-50	[-18]	[-4]	[0]	-61	267	DT	-0.1	OpenShort?	(-11)	13	-12	2	20	-1.2,19	41

21	Jan/6	14	18.43	18.15	17.58(-0.45)	17.07(-0.58)	16.93(0)	16.91	-2.4	-11	93(-1.1)	-50	[-16]	[-18]	[7]	-56	98	DP	0.1	OpenShort	(-19)	0	0	8	20	-1.1,22	41
22	Jan/6	13	18.43	18.15	17.66(-0.39)	17.17(-0.69)	16.87(-0.06)	16.91	-2.4	-11	94(1.8)	-50	[-14]	[-22]	[-1]	-60	-22	DT	0.1	OpenShort	(-15)	-2	-16	16	20	-1.3,23	41
23	Jan/6	12	18.43	18.15	17.73(-0.34)	17.29(-0.69)	16.88(-0.3)	16.99	-2.3	-11	92(2.5)	-50	[-12]	[-30]	[6]	-67	-136	DP	0.2	OpenShort	(-13)	-11	4	14	20	-1.3,16	41
24	Jan/6	11	18.43	18.15	17.79(-0.34)	17.41(-0.63)	16.93(-0.59)	16.97	-2.3	-11	90(3)	-50	[-12]	[-39]	[26]	-80	-254	DP	0.1	OpenShort	(-11)	-21	81	12	-20	-1.5,8	41
25	Jan/6	10	18.43	18.15	17.85(-0.5)	17.52(-0.85)	17.03(-1.56)	16.57	-3	-11	87(16)	-50	[-18]	[-79]	[-42]	-108	-603	DT	-0.8	HoldShort	(-17)	-55	-67	3	-20	-2.3,0	41

26	Jan/6	9	18.43	18.15	17.94(-0.39)	17.67(-0.45)	17.3(-0.97)	16.91	-2.4	-11	71(7.9)	-50	[-14]	[-50]	[-19]	-108	-414	DT	-0.9	HoldShort?	(-13)	-34	-12	-1	-20	-2.3,0	41
27	Jan/5	15	18.59	18.38	18.01(-0.28)	17.75(-0.62)	17.47(-1.3)	16.97	-2.8	-9	63(7.9)	-50	[-10]	[-63]	[-34]	-115	-628	DT	-1.3	HoldShort?	(-13)	-46	-51	-9	-20	-2.6,0	39
28	Jan/5	14	18.59	18.38	18.06(-0.33)	17.86(-0.39)	17.7(-1.12)	17.23	-2.4	-9	55(9.9)	-50	[-12]	[-53]	[-34]	-118	-406	DT	-1.5	HoldShort	(-9)	-40	-59	-20	-20	-2.7,0	39
29	Jan/5	13	18.59	18.38	18.12(-0.22)	17.93(-0.39)	17.9(-0.67)	17.54	-1.8	-9	45(5.3)	-50	[-8]	[-36]	[-22]	-106	-263	DT	-1.4	HoldShort	(-7)	-24	-36	-24	-20	-2.3,2	39
30	Jan/5	12	18.59	18.38	18.16(-0.22)	18(-0.5)	18.02(-0.11)	17.73	-1.5	-9	40(2.5)	-50	[-8]	[-18]	[-14]	-87	-37	DT	-1.3	OpenShort	(-7)	-4	-32	-21	6	-1.9,11	39

31	Jan/5	11	18.59	18.38	18.2(-0.16)	18.09(-0.33)	18.02(0)	17.9	-1.2	-9	37(0.6)	-50	[-6]	[-11]	[-14]	-59	10	DT	-0.7	OpenShort	(-4)	0	-35	1	-20	-1.4,26	39
32	Jan/5	10	18.59	18.38	18.23(-0.05)	18.15(-0.06)	18.04(0.22)	18.09	-0.9	-9	37(-1.4)	-45	[-2]	[3]	[-5]	-34	33	RG	0.2	Wait	(-4)	8	-31	20	20	-0.7,34	39
33	Jan/5	9	18.59	18.38	18.24(-0.16)	18.15(0)	18(0.22)	18.26	-0.6	-9	38(-2.8)	-45	[-6]	[3]	[17]	-23	240	UR	1.2	SmallShort?	(-4)	8	31	25	20	0.1,25	39
34	Jan/4	15	18.72	18.58	18.27(-0.16)	18.16(-0.11)	17.96(-0.11)	18.09	-1.4	-3	41(-15.1)	-10	[-6]	[-7]	[16]	-61	41	DP	0.6	OpenShort?	(-5)	-4	45	9	-11	-0.8,9	48
35	Jan/4	14	18.72	18.58	18.3(-0.22)	18.18(-0.22)	17.98(-0.94)	17.85	-1.9	-3	56(1.5)	-50	[-8]	[-41]	[-11]	-95	-268	DT	-0.5	OpenShort	(-7)	-35	-6	-12	-20	-1.8,0	48

36	Jan/4	13	18.72	18.58	18.34(-0.27)	18.22(-0.22)	18.15(-0.66)	17.88	-1.9	-3	54(0.6)	-50	[-10]	[-31]	[-17]	-98	-136	DT	-1.1	HoldShort	(-9)	-24	-19	-23	-20	-1.9,0	48
37	Jan/4	12	18.72	18.58	18.39(-0.27)	18.26(-0.05)	18.27(-0.33)	17.98	-1.6	-3	54(-1.2)	-50	[-10]	[-16]	[-17]	-89	-14	DT	-1.2	HoldShort	(-7)	-12	-7	-40	-20	-1.7,4	48
38	Jan/4	11	18.72	18.58	18.44(-0.22)	18.27(-0.22)	18.33(-0.22)	18.02	-1.6	-3	55(1.3)	-50	[-8]	[-14]	[-15]	-58	-48	DT	-1.3	OpenShort	(-9)	-8	-28	-10	-20	-1.7,35	48
39	Jan/4	10	18.72	18.58	18.48(-0.16)	18.31(-0.16)	18.37(-0.11)	18.17	-1.2	-3	54(0)	-50	[-6]	[-8]	[-32]	-30	-24	DT	-0.8	OpenShort	(-7)	-4	-97	8	-16	-1.3,53	48
40	Jan/4	9	18.72	18.58	18.48(0)	18.34(0.22)	18.39(0.55)	18.71	-0	-3	54(0.8)	25	[0]	[24]	[31]	30	263	UR	1.3	SmallShort?	(0)	20	49	31	20	0.8,60	48

41	Jan/3	15	18.75	18.57	18.48(0)	18.34(0)	18.29(0.22)	18.44	-0.7	-4	53(-2.4)	10	[0]	[7]	[15]	-28	20	UR	0.6	SmallShort?	(-2)	8	27	9	20	-0.3,30	52
42	Jan/3	14	18.75	18.57	18.51(0.05)	18.3(-0.16)	18.25(0.16)	18.29	-1.1	-4	55(-3.4)	20	[2]	[3]	[7]	-53	-132	UT	0.2	OpenLong	(-2)	6	16	1	17	-0.9,20	52
43	Jan/3	13	18.75	18.57	18.5(0.05)	18.33(-0.22)	18.22(-0.11)	18.2	-1.3	-4	59(-1.4)	5	[2]	[-8]	[-2]	-62	-244	DR	-0.1	OpenShort	(0)	-4	-7	-3	6	-1.2,18	52
44	Jan/3	12	18.75	18.57	18.5(0)	18.37(-0.27)	18.24(-0.27)	18.24	-1.2	-4	60(-1.9)	-10	[0]	[-15]	[-1]	-55	-212	DR	0	OpenShort	(2)	-10	-5	1	6	-1,20	52
45	Jan/3	11	18.75	18.57	18.49(0.05)	18.42(-0.27)	18.29(-0.11)	18.27	-1.1	-4	62(-2.4)	-5	[2]	[-9]	[-3]	-56	-204	DR	-0.1	OpenShort	(2)	-4	2	-7	-20	-0.8,14	52

46	Jan/3	10	18.75	18.57	18.49(0)	18.47(-0.32)	18.31(-0.33)	18.26	-1.1	-4	64(0.1)	-10	[0]	[-18]	[7]	-52	-210	DP	-0.2	OpenShort	(2)	-12	29	-15	0	-0.8,18	52
47	Jan/3	9	18.75	18.57	18.48(0.05)	18.53(-0.43)	18.37(-0.38)	18.1	-1.5	-4	64(-2)	-35	[2]	[-22]	[-24]	-59	-365	DR	-1	OpenShort?	(0)	-14	-44	-18	-20	-1.4,26	52
48	Dec/31	15	18.77	18.62	18.47(0.05)	18.61(-0.21)	18.44(-0.32)	18.34	-1	-4	66(-2.5)	-30	[2]	[-16]	[-10]	-34	-210	DR	-0.4	OpenShort?	(2)	-12	-18	-11	-20	-0.5,29	45
49	Dec/31	14	18.77	18.62	18.46(-0.05)	18.65(-0.21)	18.5(-0.32)	18.44	-0.8	-4	69(-0.2)	-45	[-2]	[-16]	[-2]	-8	-43	DT	-0.2	OpenShort	(4)	-12	5	-3	-20	-0.1,45	45
50	Dec/31	13	18.77	18.62	18.46(0)	18.69(-0.11)	18.56(-0.38)	18.41	-0.8	-4	69(0)	-50	[0]	[-16]	[-11]	-6	-132	DR	-0.5	OpenShort	(-2)	-14	-13	-2	-20	-0.2,49	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI