CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $113.6000 One month high (close): $127.9700

CVX Daily Change: 2.29% Daily StdDev 1.21% CVX EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $127.97(2.29%)

Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	13	119.12	121.92	124.95(0.18)	125.42(0.27)	126.32(0.49)	127.59	2.2	24	26(2.8)	50	[15]	[61]	[18]	115	147	UT	1.2	HoldLong	(14)	41	32	14	20	2.6,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.42(hourly_sma_10 -1.7%) 124.95(hourly_sma_20 -2.07%) 121.92(daily_ema_10 -4.44%) 119.12(daily_ema_20 -6.64%) Resistance Levels:

2	Jan/11	12	119.12	121.92	124.72(0.17)	125.08(0.19)	125.7(0.34)	127.06	2	24	24(2.1)	50	[14]	[45]	[24]	113	98	UT	1.5	HoldLong	(14)	28	43	22	20	2.5,100	90
3	Jan/11	11	119.12	121.92	124.51(0.13)	124.84(0.1)	125.27(0.29)	126.34	1.8	24	22(1.1)	50	[11]	[37]	[23]	100	88	UT	1.3	HoldLong	(11)	24	43	23	20	2.2,95	90
4	Jan/11	10	119.12	121.92	124.35(0.13)	124.72(0.02)	124.91(0.21)	125.62	1.7	24	20(-1.1)	50	[11]	[27]	[17]	73	16	UT	0.9	OpenLong	(8)	17	34	11	20	1.6,83	90
5	Jan/11	9	119.12	121.92	124.19(0.09)	124.69(-0.01)	124.65(0.11)	125.06	1.5	24	22(-0.8)	50	[7]	[16]	[14]	48	3	UT	0.5	OpenLong?	(8)	9	33	6	18	1,73	90

6	Jan/10	15	118.48	120.93	124.08(0.05)	124.7(-0.02)	124.51(0.05)	124.51	1.8	19	22(-4.1)	50	[4]	[8]	[-7]	30	-11	CR	0	HoldShort?	(5)	4	-21	2	-3	0.5,67	90
7	Jan/10	14	118.48	120.93	124.02(0.1)	124.73(0.02)	124.45(0.03)	124.86	1.9	19	26(-1.4)	50	[8]	[9]	[7]	41	-33	UT	0.5	OpenLong	(5)	3	19	3	6	0.9,68	90
8	Jan/10	13	118.48	120.93	123.89(0.06)	124.71(0.02)	124.41(-0.09)	124.55	1.8	19	28(-0.4)	50	[5]	[-2]	[4]	31	-41	RG	0.2	Wait	(8)	-8	17	-3	-15	0.7,63	90
9	Jan/10	12	118.48	120.93	123.81(0.03)	124.68(0.06)	124.52(-0.17)	124.27	1.7	19	28(0.2)	50	[3]	[-7]	[-7]	24	-41	DR	-0.3	OpenShort	(5)	-14	-5	-15	-20	0.5,61	90
10	Jan/10	11	118.48	120.93	123.77(0.05)	124.61(0.1)	124.73(-0.12)	124.35	1.8	19	28(0)	50	[4]	[-1]	[-3]	31	-38	DR	-0.4	OpenShort	(2)	-10	9	-19	-20	0.6,66	90

11	Jan/10	10	118.48	120.93	123.71(0.05)	124.49(0.09)	124.88(-0.14)	124.2	1.7	19	28(-0.8)	40	[4]	[-3]	[-17]	40	-55	DR	-0.7	OpenShort	(3)	-12	-30	-21	-20	0.5,77	90
12	Jan/10	9	118.48	120.93	123.65(0.06)	124.38(0.15)	125.05(0.04)	124.7	1.9	19	29(1.2)	50	[5]	[15]	[-10]	68	25	CR	-0.4	HoldShort?	(7)	3	-23	-12	-8	1.1,90	90
13	Jan/7	15	118.11	120.26	123.58(0.09)	124.19(0.17)	125(0.13)	125.08	2.3	17	28(-1.6)	50	[8]	[25]	[-5]	87	55	CR	0.1	OpenShort?	(5)	11	-14	-6	13	1.6,97	90
14	Jan/7	14	118.11	120.26	123.47(0.15)	123.98(0.23)	124.84(0.29)	125.32	2.4	17	29(0.8)	50	[12]	[41]	[7]	103	65	UT	0.6	CloseLong	(8)	24	14	-1	20	2.1,100	90
15	Jan/7	13	118.11	120.26	123.29(0.14)	123.69(0.18)	124.48(0.31)	125.1	2.4	17	28(1.2)	50	[12]	[41]	[8]	103	81	UT	0.7	HoldLong	(11)	25	14	3	20	2.1,100	90

16	Jan/7	12	118.11	120.26	123.12(0.13)	123.47(0.15)	124.1(0.32)	124.88	2.3	17	27(2.3)	50	[11]	[40]	[11]	105	85	UT	1	HoldLong	(10)	26	14	14	20	2.2,100	90
17	Jan/7	11	118.11	120.26	122.96(0.11)	123.29(0.19)	123.71(0.28)	124.64	2.2	17	25(2)	50	[9]	[38]	[15]	107	96	UT	1.3	HoldLong	(9)	23	24	23	20	2.3,99	90
18	Jan/7	10	118.11	120.26	122.82(0.13)	123.06(0.11)	123.36(0.22)	124.24	2.1	17	23(-0.1)	50	[11]	[30]	[21]	94	38	UT	1.3	HoldLong	(8)	18	42	19	20	2.1,91	90
19	Jan/7	9	118.11	120.26	122.66(0.08)	122.92(-0.02)	123.09(0.15)	123.56	1.8	17	23(-0.8)	50	[7]	[18]	[13]	64	24	UT	0.7	OpenLong?	(8)	12	24	12	20	1.3,81	90
20	Jan/6	15	117.72	119.38	122.56(0.11)	122.94(0.01)	122.91(0.07)	123.16	2.2	14	24(-9.1)	50	[9]	[12]	[5]	37	-50	UT	0.4	OpenLong?	(5)	6	11	2	9	0.8,67	69

21	Jan/6	14	117.72	119.38	122.43(0.16)	122.93(0.02)	122.83(-0.05)	122.99	2.1	14	33(-9.9)	50	[13]	[4]	[2]	36	-137	UT	0.2	OpenLong	(8)	-4	5	2	2	0.7,68	69
22	Jan/6	13	117.72	119.38	122.24(0.16)	122.91(-0.04)	122.89(0.11)	122.92	2.1	14	43(-7.2)	50	[13]	[15]	[-1]	28	-84	CR	0	HoldShort	(12)	9	-4	-5	8	0.6,63	69
23	Jan/6	12	117.72	119.38	122.05(0.16)	122.91(0)	122.76(0.02)	122.98	2.1	14	50(-5.2)	50	[13]	[9]	[8]	31	-89	UT	0.2	OpenLong	(12)	2	29	-9	0	0.7,63	69
24	Jan/6	11	117.72	119.38	121.86(0.13)	122.96(0.06)	122.73(-0.2)	122.51	1.9	14	55(-4.7)	50	[11]	[-7]	[-9]	29	-145	DR	-0.2	OpenShort	(11)	-17	-16	-6	-20	0.5,66	69
25	Jan/6	10	117.72	119.38	121.7(0.16)	122.89(0.09)	122.98(-0.06)	122.77	2	14	60(-3.4)	50	[13]	[6]	[-13]	43	-101	CR	-0.1	HoldShort	(12)	-5	-28	-8	-20	0.7,75	69

26	Jan/6	9	117.72	119.38	121.51(0.16)	122.78(0.12)	123.05(0.09)	123.22	2.2	14	63(-1)	50	[13]	[20]	[17]	57	-10	UT	0.1	OpenLong?	(14)	7	55	-7	-2	1.1,79	69
27	Jan/5	15	117.44	118.65	121.31(0.15)	122.63(0.04)	122.94(-0.19)	122.34	2.3	11	64(-14.2)	50	[12]	[-7]	[-14]	46	-135	DR	-0.4	OpenShort?	(11)	-16	-33	-10	-20	0.6,81	69
28	Jan/5	14	117.44	118.65	121.13(0.22)	122.58(0.15)	123.18(-0.02)	122.87	2.5	11	79(-5.5)	50	[18]	[13]	[-17]	67	-103	CR	-0.2	HoldShort	(14)	-2	-45	-3	-13	1,92	69
29	Jan/5	13	117.44	118.65	120.86(0.26)	122.4(0.18)	123.2(0.34)	123.61	2.9	11	84(-0.9)	50	[21]	[44]	[11]	79	41	UT	0.2	HoldLong	(21)	28	28	-6	20	1.5,91	69
30	Jan/5	12	117.44	118.65	120.55(0.22)	122.18(0.21)	122.78(0.21)	123.16	2.7	11	85(-0.7)	50	[18]	[34]	[9]	76	39	UT	0.2	HoldLong	(18)	17	28	-7	8	1.4,91	69

31	Jan/5	11	117.44	118.65	120.28(0.22)	121.93(0.29)	122.52(0.16)	122.7	2.5	11	86(-0.8)	50	[18]	[33]	[-17]	77	6	CR	0.1	OpenShort	(17)	13	-48	-1	-11	1.3,94	69
32	Jan/5	10	117.44	118.65	120.01(0.26)	121.58(0.37)	122.33(0.31)	123.49	2.8	11	86(5.4)	50	[21]	[50]	[12]	96	92	UT	0.6	OpenLong	(21)	25	29	2	20	1.9,98	69
33	Jan/5	9	117.44	118.65	119.7(0.23)	121.13(0.31)	121.95(0.28)	123.02	2.6	11	81(4.4)	50	[19]	[44]	[33]	96	106	UT	0.6	OpenLong?	(18)	23	89	1	20	1.9,98	69
34	Jan/4	15	117.2	117.96	119.42(0.17)	120.76(0.21)	121.61(0.02)	121.59	2.4	10	77(-10.6)	50	[14]	[18]	[-4]	80	2	CR	-0	OpenShort?	(14)	2	-9	-7	7	1.3,97	65
35	Jan/4	14	117.2	117.96	119.22(0.18)	120.51(0.22)	121.58(0.19)	121.73	2.5	10	87(3.5)	50	[15]	[33]	[-1]	89	66	CR	0.1	OpenShort	(14)	16	-5	-4	20	1.6,99	65

36	Jan/4	13	117.2	117.96	119.01(0.18)	120.25(0.23)	121.35(0.44)	121.81	2.5	10	84(6.6)	50	[15]	[54]	[3]	93	163	UT	0.3	OpenLong	(14)	36	4	-8	20	1.8,98	65
37	Jan/4	12	117.2	117.96	118.8(0.18)	119.98(0.27)	120.82(0.44)	121.75	2.5	10	77(8.8)	50	[15]	[55]	[15]	101	173	UT	0.7	HoldLong	(14)	36	36	-5	20	2.1,98	65
38	Jan/4	11	117.2	117.96	118.59(0.14)	119.66(0.29)	120.29(0.32)	121.18	2.2	10	68(6.4)	50	[12]	[45]	[-3]	101	154	TP	0.7	OpenShort	(12)	26	-18	4	20	2.1,98	65
39	Jan/4	10	117.2	117.96	118.42(0.17)	119.31(0.35)	119.91(0.43)	121.47	2.3	10	62(14.1)	50	[14]	[57]	[26]	118	193	UT	1.4	HoldLong	(13)	35	60	9	20	2.7,100	65
40	Jan/4	9	117.2	117.96	118.22(0.1)	118.89(0.23)	119.4(0.21)	120.52	1.8	10	48(7.6)	50	[8]	[33]	[32]	115	138	UT	1.3	HoldLong?	(10)	17	83	7	20	2.6,100	65

41	Jan/3	15	116.91	117.18	118.1(0.03)	118.62(0.16)	119.15(0.02)	119.22	1.5	7	40(-4.4)	35	[3]	[12]	[1]	88	62	UT	0.1	HoldLong?	(5)	2	4	-3	2	1.5,100	61
42	Jan/3	14	116.91	117.18	118.06(0.04)	118.43(0.14)	119.13(0.08)	119.16	1.4	7	45(2.7)	40	[3]	[16]	[1]	90	68	UT	0	OpenLong	(2)	7	0	-4	15	1.6,100	61
43	Jan/3	13	116.91	117.18	118.01(0.04)	118.26(0.15)	119.04(0.27)	119.16	1.4	7	42(3.6)	50	[3]	[32]	[2]	93	130	UT	0.2	OpenLong	(3)	22	0	-0	19	1.8,98	61
44	Jan/3	12	116.91	117.18	117.96(0.04)	118.08(0.14)	118.72(0.29)	119.16	1.4	7	38(4.3)	50	[3]	[34]	[8]	98	136	UT	0.7	OpenLong	(3)	24	8	12	20	2,98	61
45	Jan/3	11	116.91	117.18	117.91(0.05)	117.92(0.13)	118.38(0.25)	119.03	1.4	7	34(4.6)	50	[4]	[30]	[9]	101	105	UT	1.2	HoldLong	(3)	21	-8	49	20	2.1,98	61

46	Jan/3	10	116.91	117.18	117.85(0.06)	117.77(0.14)	118.09(0.32)	119.15	1.4	7	29(7.2)	50	[5]	[37]	[22]	94	131	UT	2.3	OpenLong	(5)	26	29	52	20	2.8,74	61
47	Jan/3	9	116.91	117.18	117.78(0.01)	117.61(0.07)	117.71(0.2)	118.7	1.1	7	22(2.2)	50	[1]	[23]	[35]	63	124	UT	2.9	OpenLong?	(2)	17	73	41	20	2.7,45	61
48	Dec/31	15	116.67	116.62	117.77(-0.01)	117.61(0)	117.48(0.03)	117.57	0.6	2	20(0.2)	5	[-1]	[3]	[-1]	-46	-2	RG	0.3	Wait?	(-2)	3	5	-15	1	-0.6,19	45
49	Dec/31	14	116.67	116.62	117.78(-0.04)	117.53(-0.01)	117.45(-0.01)	117.49	0.5	2	20(-3.5)	-5	[-3]	[-1]	[-5]	-61	21	RG	0.1	Wait	(-1)	-1	-6	-20	3	-0.9,12	45
50	Dec/31	13	116.67	116.62	117.83(-0.04)	117.54(-0.03)	117.46(0.01)	117.58	0.6	2	23(-2.2)	-10	[-3]	[-1]	[2]	-59	26	DP	0.3	OpenShort	(-4)	1	15	-20	7	-0.7,9	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI